Wednesday, May 27, 2020  
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 20 @EM0M  99.8200    99.8338  99.8338  99.8200    99.8200   
1 MONTH EURO... Jul 20 @EM0N  99.8200    99.8275  99.8275  99.8200    99.8200   
1 MONTH EURO... Aug 20 @EM0Q  99.8200    99.7450    99.8200    99.8200   
1 MONTH EURO... Sep 20 @EM0U  99.7850    99.8525  99.8525      99.7850   
1 MONTH EURO... Oct 20 @EM0V  99.7500          0.0000  99.7500s  4:04P May 27
1 MONTH EURO... Nov 20 @EM0X  99.7500          0.0000  99.7500s  4:04P May 27
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  4:04P May 27
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  4:04P May 27
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  4:04P May 27
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  4:04P May 27
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  4:04P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0M)
Exchange:  CME
Last Trade:  99.8200
Change: 
Bid:  99.6825
Ask:  99.9850
Today's High:  99.8338
Today's Low:  99.8338
Volume:  0
Open: 
Settle:  99.8200
Prev:  99.8200
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@EM0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN