Tuesday, March 19, 2024  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 437'6 435'4 437'6 1'6 1:41A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 450'2 1'4 1:33A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 459'6 457'6 459'4 1'4 1:43A Mar 19
CORN  Dec 24 @C4Z 470'6 470'6 472'4 470'2 472'0 1'2 1:33A Mar 19
CORN  Mar 25 @C5H 483'4 483'4 485'0 483'4 484'2 0'6 1:12A Mar 19
SOYBEANS  May 24 @S4K 1187'6 1188'0 1192'0 1184'4 1191'6 4'0 1:44A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1206'6 1199'0 1206'4 4'2 1:43A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1203'4 1196'6 1203'4 4'4 1:45A Mar 19
WHEAT  May 24 @W4K 542'6 542'6 544'2 540'6 543'4 0'6 1:44A Mar 19
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 555'6 558'2 0'6 1:42A Mar 19
CORN  May 24 @C4K 436'0 436'4 437'6 435'4 437'6 1'6 1:41A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 450'2 1'4 1:33A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 459'6 457'6 459'4 1'4 1:43A Mar 19
SOYBEANS  May 24 @S4K 1187'6 1188'0 1192'0 1184'4 1191'6 4'0 1:44A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1206'6 1199'0 1206'4 4'2 1:43A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1203'4 1196'6 1203'4 4'4 1:45A Mar 19
WHEAT  May 24 @W4K 542'6 542'6 544'2 540'6 543'4 0'6 1:44A Mar 19
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 555'6 558'2 0'6 1:42A Mar 19
WHEAT  Sep 24 @W4U 572'6 574'2 574'2 571'2 573'0 0'2 1:35A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'6
Bid:  437'4
Ask:  437'6
Today's High:  437'6
Today's Low:  435'4
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
1:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN