Thursday, June 4, 2020  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 324'0 324'2 326'4 324'0 325'6 1'6 4:57A Jun 04
CORN  Sep 20 @C0U 328'4 328'4 330'4 328'2 329'6 1'2 4:58A Jun 04
CORN  Dec 20 @C0Z 338'2 338'2 339'6 337'6 339'0 0'6 4:58A Jun 04
CORN  Mar 21 @C1H 350'4 350'4 351'6 350'2 351'2 0'6 4:57A Jun 04
CORN  May 21 @C1K 357'2 357'2 358'2 356'6 358'2 1'0 3:14A Jun 04
WHEAT  Jul 20 @W0N 512'0 512'2 518'0 512'0 517'0 5'0 4:56A Jun 04
WHEAT  Sep 20 @W0U 515'6 516'0 521'4 515'6 520'6 5'0 4:55A Jun 04
CORN  Jul 20 @C0N 324'0 324'2 326'4 324'0 325'6 1'6 4:57A Jun 04
CORN  Sep 20 @C0U 328'4 328'4 330'4 328'2 329'6 1'2 4:58A Jun 04
CORN  Dec 20 @C0Z 338'2 338'2 339'6 337'6 339'0 0'6 4:58A Jun 04
SOYBEANS  Jul 20 @S0N 857'4 857'0 858'0 855'2 857'0 -0'4 4:58A Jun 04
SOYBEANS  Aug 20 @S0Q 859'0 858'2 859'2 857'2 859'0 0'0 4:51A Jun 04
SOYBEANS  Sep 20 @S0U 860'4 859'6 860'6 858'2 860'0 -0'4 4:57A Jun 04
WHEAT  Jul 20 @W0N 512'0 512'2 518'0 512'0 517'0 5'0 4:56A Jun 04
WHEAT  Sep 20 @W0U 515'6 516'0 521'4 515'6 520'6 5'0 4:55A Jun 04
WHEAT  Dec 20 @W0Z 526'0 526'2 531'2 526'0 530'6 4'6 4:50A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'6
Change:  1'6
Bid:  325'4
Ask:  325'6
Today's High:  326'4
Today's Low:  324'0
Volume:  128,010
Open:  324'2
Settle:  324'0
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
4:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN