Sunday, January 24, 2021  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 524'2 522'4 522'6 499'2 500'2 -23'6 1:19P Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 501'2 502'2 -23'2 1:19P Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 497'2 498'6 -23'4 1:19P Jan 22
CORN  Sep 21 @C1U 472'6 470'0 471'0 449'6 453'0 -21'2 1:19P Jan 22
CORN  Dec 21 @C1Z 448'6 447'6 447'6 428'2 432'0 -18'4 1:19P Jan 22
WHEAT  Mar 21 @W1H 660'6 658'4 659'0 633'0 635'0 -26'2 1:19P Jan 22
WHEAT  May 21 @W1K 662'2 660'0 660'2 634'2 636'2 -26'2 1:19P Jan 22
CORN  Mar 21 @C1H 524'2 522'4 522'6 499'2 500'2 -23'6 1:19P Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 501'2 502'2 -23'2 1:19P Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 497'2 498'6 -23'4 1:19P Jan 22
SOYBEANS  Mar 21 @S1H 1370'2 1367'0 1367'0 1305'2 1309'6 -58'4 1:19P Jan 22
SOYBEANS  May 21 @S1K 1368'6 1365'6 1365'6 1305'0 1309'2 -57'0 1:19P Jan 22
SOYBEANS  Jul 21 @S1N 1354'4 1351'4 1351'4 1291'2 1295'2 -56'0 1:19P Jan 22
WHEAT  Mar 21 @W1H 660'6 658'4 659'0 633'0 635'0 -26'2 1:19P Jan 22
WHEAT  May 21 @W1K 662'2 660'0 660'2 634'2 636'2 -26'2 1:19P Jan 22
WHEAT  Jul 21 @W1N 647'6 645'0 645'4 622'0 624'2 -23'6 1:19P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  500'2
Change:  -23'6
Bid:  500'4
Ask:  500'4
Today's High:  522'6
Today's Low:  499'2
Volume:  260,481
Open:  522'4
Settle:  500'4s
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN