Monday, March 30, 2020  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 346'0 343'0 345'2 342'0 345'0 -1'0 12:43A Mar 30
CORN  Jul 20 @C0N 351'6 348'4 351'0 348'2 351'0 -0'6 12:43A Mar 30
CORN  Sep 20 @C0U 356'0 352'6 355'6 352'4 355'4 -0'4 12:27A Mar 30
CORN  Dec 20 @C0Z 364'2 361'0 364'2 360'6 364'0 -0'2 12:44A Mar 30
CORN  Mar 21 @C1H 374'0 371'2 374'2 371'2 374'0 0'0 12:14A Mar 30
WHEAT  May 20 @W0K 571'2 572'2 578'2 567'2 576'0 4'6 12:43A Mar 30
WHEAT  Jul 20 @W0N 557'2 558'2 564'6 555'6 562'0 4'6 12:43A Mar 30
CORN  May 20 @C0K 346'0 343'0 345'2 342'0 345'0 -1'0 12:43A Mar 30
CORN  Jul 20 @C0N 351'6 348'4 351'0 348'2 351'0 -0'6 12:43A Mar 30
CORN  Sep 20 @C0U 356'0 352'6 355'6 352'4 355'4 -0'4 12:27A Mar 30
SOYBEANS  May 20 @S0K 881'4 880'0 892'4 879'4 892'0 10'4 12:44A Mar 30
SOYBEANS  Jul 20 @S0N 885'2 884'0 896'4 883'4 896'0 10'6 12:44A Mar 30
SOYBEANS  Aug 20 @S0Q 885'6 884'4 896'2 884'4 896'0 10'2 12:38A Mar 30
WHEAT  May 20 @W0K 571'2 572'2 578'2 567'2 576'0 4'6 12:43A Mar 30
WHEAT  Jul 20 @W0N 557'2 558'2 564'6 555'6 562'0 4'6 12:43A Mar 30
WHEAT  Sep 20 @W0U 556'6 557'2 564'2 556'0 562'4 5'6 12:42A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  345'0
Change:  -1'0
Bid:  345'0
Ask:  345'2
Today's High:  345'2
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
12:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN