Wednesday, December 6, 2023  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 468'4 467'6 473'0 463'6 464'6 -3'6 1:15P Dec 06
CORN  Mar 24 @C4H 490'4 489'6 493'6 483'4 483'6 -6'2 1:19P Dec 06
CORN  May 24 @C4K 502'0 501'0 504'6 495'0 495'0 -6'2 1:19P Dec 06
CORN  Jul 24 @C4N 510'2 509'2 512'4 503'2 503'4 -6'2 1:19P Dec 06
CORN  Sep 24 @C4U 510'6 509'6 512'4 503'4 504'0 -6'0 1:19P Dec 06
SOYBEANS  Jan 24 @S4F 1305'4 1309'2 1313'4 1293'6 1296'4 -10'0 1:19P Dec 06
SOYBEANS  Mar 24 @S4H 1326'4 1330'0 1334'0 1314'0 1316'2 -11'0 1:19P Dec 06
SOYBEANS  May 24 @S4K 1342'4 1346'0 1349'4 1329'4 1331'0 -12'4 1:19P Dec 06
WHEAT  Dec 23 @W3Z 620'6 625'6 634'0 621'6 621'6 -5'0 1:15P Dec 06
WHEAT  Mar 24 @W4H 631'2 630'0 649'4 625'4 632'2 2'2 1:19P Dec 06
CORN  Dec 23 @C3Z 468'4 467'6 473'0 463'6 464'6 -3'6 1:15P Dec 06
CORN  Mar 24 @C4H 490'4 489'6 493'6 483'4 483'6 -6'2 1:19P Dec 06
CORN  May 24 @C4K 502'0 501'0 504'6 495'0 495'0 -6'2 1:19P Dec 06
SOYBEANS  Jan 24 @S4F 1305'4 1309'2 1313'4 1293'6 1296'4 -10'0 1:19P Dec 06
SOYBEANS  Mar 24 @S4H 1326'4 1330'0 1334'0 1314'0 1316'2 -11'0 1:19P Dec 06
SOYBEANS  May 24 @S4K 1342'4 1346'0 1349'4 1329'4 1331'0 -12'4 1:19P Dec 06
WHEAT  Dec 23 @W3Z 620'6 625'6 634'0 621'6 621'6 -5'0 1:15P Dec 06
WHEAT  Mar 24 @W4H 631'2 630'0 649'4 625'4 632'2 2'2 1:19P Dec 06
WHEAT  May 24 @W4K 644'0 641'2 660'4 638'2 641'6 -0'2 1:19P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  464'6
Change:  -3'6
Bid:  461'4
Ask:  477'0
Today's High:  473'0
Today's Low:  463'6
Volume:  347
Open:  467'6
Settle:  464'6s
Prev:  468'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN