Wednesday, September 30, 2020  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 379'0 379'0 380'0 378'0 378'6 -0'2 7:08P Sep 30
CORN  Mar 21 @C1H 388'2 387'6 388'6 387'0 387'6 -0'4 7:07P Sep 30
CORN  May 21 @C1K 393'4 393'0 393'6 392'4 392'6 -0'6 7:06P Sep 30
CORN  Jul 21 @C1N 397'2 396'2 397'2 396'0 396'4 -0'6 7:07P Sep 30
CORN  Sep 21 @C1U 388'2 388'2 388'2 387'0 387'6 -0'4 7:04P Sep 30
WHEAT  Dec 20 @W0Z 578'0 574'0 577'2 573'6 577'2 -0'6 7:08P Sep 30
WHEAT  Mar 21 @W1H 583'6 579'0 582'4 579'0 582'4 -1'2 7:08P Sep 30
CORN  Dec 20 @C0Z 379'0 379'0 380'0 378'0 378'6 -0'2 7:08P Sep 30
CORN  Mar 21 @C1H 388'2 387'6 388'6 387'0 387'6 -0'4 7:07P Sep 30
CORN  May 21 @C1K 393'4 393'0 393'6 392'4 392'6 -0'6 7:06P Sep 30
SOYBEANS  Nov 20 @S0X 1023'4 1023'2 1028'0 1022'2 1026'2 2'6 7:07P Sep 30
SOYBEANS  Jan 21 @S1F 1027'2 1026'4 1031'2 1025'4 1029'6 2'4 7:07P Sep 30
SOYBEANS  Mar 21 @S1H 1021'0 1020'2 1024'6 1018'6 1023'4 2'4 7:07P Sep 30
WHEAT  Dec 20 @W0Z 578'0 574'0 577'2 573'6 577'2 -0'6 7:08P Sep 30
WHEAT  Mar 21 @W1H 583'6 579'0 582'4 579'0 582'4 -1'2 7:08P Sep 30
WHEAT  May 21 @W1K 586'2 583'2 584'6 583'2 584'6 -1'4 7:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'2
Bid:  378'6
Ask:  379'0
Today's High:  380'0
Today's Low:  378'0
Volume:  321,598
Open:  379'0
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
7:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN