Tuesday, June 22, 2021  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 659'2 662'6 668'0 653'6 660'4 0'4 1:19P Jun 22
CORN  Sep 21 @C1U 571'2 574'4 579'2 550'0 553'2 -18'2 1:19P Jun 22
CORN  Dec 21 @C1Z 557'0 561'0 566'0 536'2 539'2 -18'0 1:19P Jun 22
CORN  Mar 22 @C2H 564'0 567'6 572'0 543'4 546'0 -18'0 1:19P Jun 22
CORN  May 22 @C2K 568'0 572'0 576'4 548'0 549'6 -18'0 1:17P Jun 22
WHEAT  Jul 21 @W1N 661'4 666'2 672'6 650'6 652'0 -10'4 1:19P Jun 22
WHEAT  Sep 21 @W1U 665'0 670'0 676'4 654'6 656'0 -10'0 1:19P Jun 22
CORN  Jul 21 @C1N 659'2 662'6 668'0 653'6 660'4 0'4 1:19P Jun 22
CORN  Sep 21 @C1U 571'2 574'4 579'2 550'0 553'2 -18'2 1:19P Jun 22
CORN  Dec 21 @C1Z 557'0 561'0 566'0 536'2 539'2 -18'0 1:19P Jun 22
SOYBEANS  Jul 21 @S1N 1415'0 1420'0 1427'2 1393'2 1395'0 -20'4 1:19P Jun 22
SOYBEANS  Aug 21 @S1Q 1370'2 1374'6 1380'6 1350'4 1352'2 -18'2 1:19P Jun 22
SOYBEANS  Sep 21 @S1U 1325'6 1330'0 1336'0 1306'2 1311'2 -16'0 1:19P Jun 22
WHEAT  Jul 21 @W1N 661'4 666'2 672'6 650'6 652'0 -10'4 1:19P Jun 22
WHEAT  Sep 21 @W1U 665'0 670'0 676'4 654'6 656'0 -10'0 1:19P Jun 22
WHEAT  Dec 21 @W1Z 670'4 675'4 681'4 660'6 662'2 -9'4 1:19P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  660'4
Change:  0'4
Bid:  660'0
Ask:  661'0
Today's High:  668'0
Today's Low:  653'6
Volume:  109,273
Open:  662'6
Settle:  659'6s
Prev:  659'2
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN