Tuesday, September 25, 2018  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 360'6 357'4 359'4 -1'0 7:32A Sep 25
CORN  Mar 19 @C9H 372'4 372'2 372'4 369'6 371'4 -1'0 7:31A Sep 25
CORN  May 19 @C9K 380'2 380'0 380'2 377'2 379'0 -1'2 7:31A Sep 25
CORN  Jul 19 @C9N 385'6 385'2 385'6 382'6 384'4 -1'2 7:31A Sep 25
CORN  Sep 19 @C9U 390'0 389'4 389'4 387'0 388'2 -1'6 7:30A Sep 25
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 520'0 524'0 -3'0 7:32A Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 539'0 542'4 -3'0 7:31A Sep 25
CORN  Dec 18 @C8Z 360'4 360'2 360'6 357'4 359'4 -1'0 7:32A Sep 25
CORN  Mar 19 @C9H 372'4 372'2 372'4 369'6 371'4 -1'0 7:31A Sep 25
CORN  May 19 @C9K 380'2 380'0 380'2 377'2 379'0 -1'2 7:31A Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 847'6 837'2 843'4 2'4 7:32A Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 861'4 851'4 857'2 2'0 7:30A Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 874'6 864'6 870'2 1'6 7:32A Sep 25
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 520'0 524'0 -3'0 7:32A Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 539'0 542'4 -3'0 7:31A Sep 25
WHEAT  May 19 @W9K 557'2 556'6 556'6 551'4 554'2 -3'0 7:14A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  359'2
Change:  -1'2
Bid:  359'2
Ask:  359'4
Today's High:  360'6
Today's Low:  357'4
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
7:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN