Tuesday, August 20, 2019  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'4 360'0 360'6 359'6 360'6 1'2 9:17P Aug 20
CORN  Dec 19 @C9Z 368'6 369'2 370'0 368'6 370'0 1'2 9:24P Aug 20
CORN  Mar 20 @C0H 381'2 381'6 382'4 381'4 382'4 1'2 9:13P Aug 20
CORN  May 20 @C0K 388'6 389'4 390'2 389'2 390'2 1'4 9:13P Aug 20
CORN  Jul 20 @C0N 395'6 396'2 397'0 396'0 396'6 1'0 9:13P Aug 20
WHEAT  Sep 19 @W9U 460'0 460'0 461'2 458'6 461'0 1'0 9:08P Aug 20
WHEAT  Dec 19 @W9Z 466'4 466'4 467'2 465'0 466'6 0'2 9:22P Aug 20
CORN  Sep 19 @C9U 359'4 360'0 360'6 359'6 360'6 1'2 9:17P Aug 20
CORN  Dec 19 @C9Z 368'6 369'2 370'0 368'6 370'0 1'2 9:24P Aug 20
CORN  Mar 20 @C0H 381'2 381'6 382'4 381'4 382'4 1'2 9:13P Aug 20
SOYBEANS  Sep 19 @S9U 855'6 855'6 858'4 854'2 858'0 2'2 9:20P Aug 20
SOYBEANS  Nov 19 @S9X 868'2 868'2 871'4 866'6 870'2 2'0 9:23P Aug 20
SOYBEANS  Jan 20 @S0F 882'0 882'0 885'2 880'6 884'2 2'2 9:12P Aug 20
WHEAT  Sep 19 @W9U 460'0 460'0 461'2 458'6 461'0 1'0 9:08P Aug 20
WHEAT  Dec 19 @W9Z 466'4 466'4 467'2 465'0 466'6 0'2 9:22P Aug 20
WHEAT  Mar 20 @W0H 474'2 474'2 475'4 473'0 475'0 0'6 9:08P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'6
Change:  1'2
Bid:  360'4
Ask:  360'6
Today's High:  360'6
Today's Low:  359'6
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
9:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN