Tuesday, April 24, 2018  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 378'4 378'4 379'0 378'0 378'0 -0'4 2:58A Apr 24
CORN  Jul 18 @C8N 387'4 387'4 388'0 387'0 387'0 -0'4 3:01A Apr 24
CORN  Sep 18 @C8U 395'0 395'0 395'2 394'2 394'2 -0'6 2:58A Apr 24
CORN  Dec 18 @C8Z 404'2 404'2 404'4 403'6 403'6 -0'4 2:59A Apr 24
CORN  Mar 19 @C9H 412'0 411'6 412'2 411'6 411'6 -0'2 2:22A Apr 24
WHEAT  May 18 @W8K 461'4 461'2 462'2 458'4 458'6 -2'6 3:02A Apr 24
WHEAT  Jul 18 @W8N 474'4 474'6 475'0 471'0 471'0 -3'4 3:04A Apr 24
CORN  May 18 @C8K 378'4 378'4 379'0 378'0 378'0 -0'4 2:58A Apr 24
CORN  Jul 18 @C8N 387'4 387'4 388'0 387'0 387'0 -0'4 3:01A Apr 24
CORN  Sep 18 @C8U 395'0 395'0 395'2 394'2 394'2 -0'6 2:58A Apr 24
SOYBEANS  May 18 @S8K 1020'6 1020'6 1022'0 1018'2 1019'2 -1'4 2:58A Apr 24
SOYBEANS  Jul 18 @S8N 1032'2 1032'2 1033'6 1029'6 1030'4 -1'6 3:01A Apr 24
SOYBEANS  Aug 18 @S8Q 1034'4 1034'4 1035'6 1032'2 1033'0 -1'4 2:58A Apr 24
WHEAT  May 18 @W8K 461'4 461'2 462'2 458'4 458'6 -2'6 3:02A Apr 24
WHEAT  Jul 18 @W8N 474'4 474'6 475'0 471'0 471'0 -3'4 3:04A Apr 24
WHEAT  Sep 18 @W8U 493'2 492'2 493'2 489'4 489'4 -3'6 3:04A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'0
Change:  -0'4
Bid:  378'0
Ask:  378'2
Today's High:  379'0
Today's Low:  378'0
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
2:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN