Friday, April 16, 2021  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 510'0 513'0 0'0 1:19P Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'4 517'0 520'0 -0'2 1:19P Apr 16
WHEAT  May 21 @W1K 653'6 652'4 659'6 648'2 653'0 -1'2 1:19P Apr 16
WHEAT  Jul 21 @W1N 655'4 654'4 660'6 649'4 655'2 -0'4 1:19P Apr 16
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1:19P Apr 16
WHEAT  May 21 @W1K 653'6 652'4 659'6 648'2 653'0 -1'2 1:19P Apr 16
WHEAT  Jul 21 @W1N 655'4 654'4 660'6 649'4 655'2 -0'4 1:19P Apr 16
WHEAT  Sep 21 @W1U 657'0 656'0 661'6 651'2 657'0 -0'2 1:19P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  155,290
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN