Sunday, November 18, 2018  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 365'4 364'4 365'0 0'2 10:14P Nov 18
CORN  Mar 19 @C9H 375'6 375'4 376'4 375'2 376'0 0'2 10:29P Nov 18
CORN  May 19 @C9K 383'4 383'0 383'6 382'6 383'4 0'0 10:07P Nov 18
CORN  Jul 19 @C9N 390'0 389'6 390'4 389'6 390'0 0'0 10:10P Nov 18
CORN  Sep 19 @C9U 392'0 392'0 392'0 391'6 392'0 0'0 9:52P Nov 18
WHEAT  Dec 18 @W8Z 506'6 506'4 507'0 505'4 506'2 -0'4 10:32P Nov 18
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 513'0 513'6 -1'4 10:30P Nov 18
CORN  Dec 18 @C8Z 364'6 364'6 365'4 364'4 365'0 0'2 10:14P Nov 18
CORN  Mar 19 @C9H 375'6 375'4 376'4 375'2 376'0 0'2 10:29P Nov 18
CORN  May 19 @C9K 383'4 383'0 383'6 382'6 383'4 0'0 10:07P Nov 18
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 887'4 887'6 -4'4 10:32P Nov 18
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 900'6 901'4 -4'2 10:14P Nov 18
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 914'2 914'6 -4'0 10:07P Nov 18
WHEAT  Dec 18 @W8Z 506'6 506'4 507'0 505'4 506'2 -0'4 10:32P Nov 18
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 513'0 513'6 -1'4 10:30P Nov 18
WHEAT  May 19 @W9K 522'2 522'0 522'0 520'4 520'6 -1'4 10:25P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  0'2
Bid:  364'6
Ask:  365'0
Today's High:  365'4
Today's Low:  364'4
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2018
10:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN