Thursday, April 25, 2019  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 346'6 346'0 348'0 342'2 345'6 -1'0 10:34A Apr 25
CORN  Jul 19 @C9N 356'0 355'2 357'4 351'4 355'2 -0'6 10:34A Apr 25
CORN  Sep 19 @C9U 364'2 363'4 365'4 360'0 363'4 -0'6 10:34A Apr 25
CORN  Dec 19 @C9Z 376'0 375'2 377'2 371'6 375'0 -1'0 10:34A Apr 25
CORN  Mar 20 @C0H 391'0 390'4 392'0 387'4 390'2 -0'6 10:34A Apr 25
WHEAT  May 19 @W9K 432'2 430'6 434'6 428'2 432'2 0'0 10:34A Apr 25
WHEAT  Jul 19 @W9N 438'4 436'6 441'2 434'4 438'6 0'2 10:35A Apr 25
CORN  May 19 @C9K 346'6 346'0 348'0 342'2 345'6 -1'0 10:34A Apr 25
CORN  Jul 19 @C9N 356'0 355'2 357'4 351'4 355'2 -0'6 10:34A Apr 25
CORN  Sep 19 @C9U 364'2 363'4 365'4 360'0 363'4 -0'6 10:34A Apr 25
SOYBEANS  May 19 @S9K 855'2 854'6 861'2 853'4 858'6 3'4 10:35A Apr 25
SOYBEANS  Jul 19 @S9N 868'6 868'2 874'6 867'0 872'2 3'4 10:34A Apr 25
SOYBEANS  Aug 19 @S9Q 874'6 874'2 880'4 873'0 878'0 3'2 10:34A Apr 25
WHEAT  May 19 @W9K 432'2 430'6 434'6 428'2 432'2 0'0 10:34A Apr 25
WHEAT  Jul 19 @W9N 438'4 436'6 441'2 434'4 438'6 0'2 10:35A Apr 25
WHEAT  Sep 19 @W9U 446'0 444'4 448'4 442'0 446'0 0'0 10:35A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  345'6
Change:  -1'0
Bid:  345'6
Ask:  346'0
Today's High:  348'0
Today's Low:  342'2
Volume:  241,386
Open:  346'0
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN