Tuesday, January 18, 2022  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 596'2 592'6 600'6 588'2 600'2 3'2 1:19P Jan 18
CORN  May 22 @C2K 597'2 593'6 601'0 589'6 600'2 2'6 1:19P Jan 18
CORN  Jul 22 @C2N 593'4 590'0 597'2 586'6 596'4 3'0 1:19P Jan 18
CORN  Sep 22 @C2U 569'0 566'0 571'0 565'0 570'4 1'4 1:19P Jan 18
CORN  Dec 22 @C2Z 558'2 555'4 559'2 554'6 558'4 -0'4 1:19P Jan 18
WHEAT  Mar 22 @W2H 741'4 742'2 771'4 741'2 770'0 27'4 1:19P Jan 18
WHEAT  May 22 @W2K 744'4 745'6 772'4 744'6 771'2 25'6 1:19P Jan 18
CORN  Mar 22 @C2H 596'2 592'6 600'6 588'2 600'2 3'2 1:19P Jan 18
CORN  May 22 @C2K 597'2 593'6 601'0 589'6 600'2 2'6 1:19P Jan 18
CORN  Jul 22 @C2N 593'4 590'0 597'2 586'6 596'4 3'0 1:19P Jan 18
SOYBEANS  Mar 22 @S2H 1369'6 1360'0 1368'6 1349'6 1362'0 -8'4 1:19P Jan 18
SOYBEANS  May 22 @S2K 1379'4 1370'0 1378'4 1359'4 1371'4 -8'4 1:19P Jan 18
SOYBEANS  Jul 22 @S2N 1386'0 1375'6 1383'6 1365'6 1377'4 -9'0 1:19P Jan 18
WHEAT  Mar 22 @W2H 741'4 742'2 771'4 741'2 770'0 27'4 1:19P Jan 18
WHEAT  May 22 @W2K 744'4 745'6 772'4 744'6 771'2 25'6 1:19P Jan 18
WHEAT  Jul 22 @W2N 737'2 737'0 761'6 737'0 760'6 22'2 1:19P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  600'2
Change:  3'2
Bid:  599'4
Ask:  599'4
Today's High:  600'6
Today's Low:  588'2
Volume:  123,094
Open:  592'6
Settle:  599'4s
Prev:  596'2
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN