Monday, October 14, 2019  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 393'2 396'2 -1'4 7:37A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 403'6 406'0 -1'6 7:37A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 409'2 411'0 -1'6 7:32A Oct 14
CORN  Jul 20 @C0N 416'4 419'0 420'0 413'4 415'0 -1'4 7:34A Oct 14
CORN  Sep 20 @C0U 407'6 410'0 410'0 406'2 407'2 -0'4 7:28A Oct 14
WHEAT  Dec 19 @W9Z 508'0 513'0 514'6 507'6 509'6 1'6 7:37A Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'0 513'4 515'4 1'4 7:37A Oct 14
CORN  Dec 19 @C9Z 397'6 401'2 402'4 393'2 396'2 -1'4 7:37A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 403'6 406'0 -1'6 7:37A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 409'2 411'0 -1'6 7:32A Oct 14
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 931'6 934'6 -1'2 7:37A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 946'4 949'0 -1'4 7:37A Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 956'6 959'4 -1'4 7:37A Oct 14
WHEAT  Dec 19 @W9Z 508'0 513'0 514'6 507'6 509'6 1'6 7:37A Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'0 513'4 515'4 1'4 7:37A Oct 14
WHEAT  May 20 @W0K 518'4 523'0 524'4 518'2 520'0 1'4 7:34A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  396'2
Change:  -1'4
Bid:  396'2
Ask:  396'4
Today's High:  402'4
Today's Low:  393'2
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
7:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN