Monday, July 23, 2018  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 355'2 356'0 356'4 354'4 355'6 0'4 3:57A Jul 23
CORN  Dec 18 @C8Z 369'0 370'0 370'4 368'4 369'4 0'4 4:01A Jul 23
CORN  Mar 19 @C9H 380'0 380'6 381'2 379'4 380'4 0'4 3:57A Jul 23
CORN  May 19 @C9K 386'2 387'0 387'4 385'6 386'6 0'4 3:55A Jul 23
CORN  Jul 19 @C9N 392'0 392'6 393'2 391'4 392'4 0'4 3:53A Jul 23
WHEAT  Sep 18 @W8U 516'0 518'0 520'4 512'6 517'6 1'6 3:59A Jul 23
WHEAT  Dec 18 @W8Z 533'0 535'6 537'4 530'0 535'0 2'0 3:58A Jul 23
CORN  Sep 18 @C8U 355'2 356'0 356'4 354'4 355'6 0'4 3:57A Jul 23
CORN  Dec 18 @C8Z 369'0 370'0 370'4 368'4 369'4 0'4 4:01A Jul 23
CORN  Mar 19 @C9H 380'0 380'6 381'2 379'4 380'4 0'4 3:57A Jul 23
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 849'4 851'4 1'6 4:01A Jul 23
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 855'0 857'0 1'6 4:00A Jul 23
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 864'0 866'0 1'2 4:01A Jul 23
WHEAT  Sep 18 @W8U 516'0 518'0 520'4 512'6 517'6 1'6 3:59A Jul 23
WHEAT  Dec 18 @W8Z 533'0 535'6 537'4 530'0 535'0 2'0 3:58A Jul 23
WHEAT  Mar 19 @W9H 548'6 549'6 553'2 546'0 550'6 2'0 3:57A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  355'6
Change:  0'4
Bid:  355'4
Ask:  355'6
Today's High:  356'4
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
3:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN