Thursday, April 18, 2024  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 426'6 427'2 428'2 426'6 427'6 1'0 8:30P Apr 18
CORN  Jul 24 @C4N 436'2 436'6 437'6 436'0 437'6 1'4 8:29P Apr 18
CORN  Sep 24 @C4U 445'0 445'2 445'6 444'6 445'4 0'4 8:30P Apr 18
CORN  Dec 24 @C4Z 460'0 460'2 460'4 459'4 460'2 0'2 8:30P Apr 18
CORN  Mar 25 @C5H 473'0 472'6 473'2 472'4 473'2 0'2 8:23P Apr 18
SOYBEANS  May 24 @S4K 1134'2 1134'0 1135'6 1131'6 1135'6 1'4 8:29P Apr 18
SOYBEANS  Jul 24 @S4N 1149'0 1148'2 1150'4 1145'6 1149'6 0'6 8:30P Apr 18
SOYBEANS  Aug 24 @S4Q 1151'2 1150'4 1152'4 1148'4 1152'4 1'2 8:29P Apr 18
WHEAT  May 24 @W4K 536'6 536'6 538'0 536'0 538'0 1'2 8:29P Apr 18
WHEAT  Jul 24 @W4N 553'0 553'0 554'2 552'2 554'0 1'0 8:29P Apr 18
CORN  May 24 @C4K 426'6 427'2 428'2 426'6 427'6 1'0 8:30P Apr 18
CORN  Jul 24 @C4N 436'2 436'6 437'6 436'0 437'6 1'4 8:29P Apr 18
CORN  Sep 24 @C4U 445'0 445'2 445'6 444'6 445'4 0'4 8:30P Apr 18
SOYBEANS  May 24 @S4K 1134'2 1134'0 1135'6 1131'6 1135'6 1'4 8:29P Apr 18
SOYBEANS  Jul 24 @S4N 1149'0 1148'2 1150'4 1145'6 1149'6 0'6 8:30P Apr 18
SOYBEANS  Aug 24 @S4Q 1151'2 1150'4 1152'4 1148'4 1152'4 1'2 8:29P Apr 18
WHEAT  May 24 @W4K 536'6 536'6 538'0 536'0 538'0 1'2 8:29P Apr 18
WHEAT  Jul 24 @W4N 553'0 553'0 554'2 552'2 554'0 1'0 8:29P Apr 18
WHEAT  Sep 24 @W4U 570'2 570'2 571'2 569'6 571'2 1'0 8:26P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  428'0
Change:  1'2
Bid:  428'0
Ask:  428'2
Today's High:  428'0
Today's Low:  426'6
Volume:  159,105
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN