Tuesday, September 10, 2024  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 384'2 382'6 382'6 380'0 381'0 -4'6 1:15P Sep 10
CORN  Dec 24 @C4Z 407'2 407'0 407'4 403'2 404'0 -3'0 1:19P Sep 10
CORN  Mar 25 @C5H 426'0 425'4 426'4 422'2 423'2 -2'6 1:19P Sep 10
CORN  May 25 @C5K 437'0 436'6 437'2 433'2 434'2 -2'4 1:19P Sep 10
CORN  Jul 25 @C5N 443'6 443'2 444'0 440'2 441'0 -2'2 1:19P Sep 10
SOYBEANS  Sep 24 @S4U 1000'0 980'2 981'6 980'2 981'6 -22'4 1:15P Sep 10
SOYBEANS  Nov 24 @S4X 1018'0 1017'2 1018'6 995'6 997'2 -20'6 1:19P Sep 10
SOYBEANS  Jan 25 @S5F 1035'4 1034'6 1035'4 1014'0 1015'4 -20'2 1:19P Sep 10
WHEAT  Sep 24 @W4U 555'4 554'6 554'6 554'6 554'6 3'2 1:15P Sep 10
WHEAT  Dec 24 @W4Z 568'4 568'6 578'4 565'6 573'4 5'6 1:19P Sep 10
CORN  Sep 24 @C4U 384'2 382'6 382'6 380'0 381'0 -4'6 1:15P Sep 10
CORN  Dec 24 @C4Z 407'2 407'0 407'4 403'2 404'0 -3'0 1:19P Sep 10
CORN  Mar 25 @C5H 426'0 425'4 426'4 422'2 423'2 -2'6 1:19P Sep 10
SOYBEANS  Sep 24 @S4U 1000'0 980'2 981'6 980'2 981'6 -22'4 1:15P Sep 10
SOYBEANS  Nov 24 @S4X 1018'0 1017'2 1018'6 995'6 997'2 -20'6 1:19P Sep 10
SOYBEANS  Jan 25 @S5F 1035'4 1034'6 1035'4 1014'0 1015'4 -20'2 1:19P Sep 10
WHEAT  Sep 24 @W4U 555'4 554'6 554'6 554'6 554'6 3'2 1:15P Sep 10
WHEAT  Dec 24 @W4Z 568'4 568'6 578'4 565'6 573'4 5'6 1:19P Sep 10
WHEAT  Mar 25 @W5H 587'4 587'2 597'2 585'2 592'6 6'0 1:19P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  381'0
Change:  -4'6
Bid:  378'0
Ask:  400'0
Today's High:  382'6
Today's Low:  380'0
Volume:  296
Open:  382'6
Settle:  379'4s
Prev:  384'2
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN