Tuesday, June 25, 2019  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 446'6 451'0 453'0 448'4 450'4 3'6 4:20A Jun 25
CORN  Sep 19 @C9U 451'6 455'6 457'6 454'0 455'4 3'6 4:19A Jun 25
CORN  Dec 19 @C9Z 457'2 461'0 463'0 459'2 460'6 3'4 4:20A Jun 25
CORN  Mar 20 @C0H 463'0 466'2 467'6 464'4 465'6 2'6 4:07A Jun 25
CORN  May 20 @C0K 465'2 468'0 468'6 466'0 467'4 2'2 3:38A Jun 25
WHEAT  Jul 19 @W9N 538'0 540'2 543'2 536'6 540'0 2'0 4:13A Jun 25
WHEAT  Sep 19 @W9U 542'4 545'0 547'6 540'4 543'6 1'2 4:18A Jun 25
CORN  Jul 19 @C9N 446'6 451'0 453'0 448'4 450'4 3'6 4:20A Jun 25
CORN  Sep 19 @C9U 451'6 455'6 457'6 454'0 455'4 3'6 4:19A Jun 25
CORN  Dec 19 @C9Z 457'2 461'0 463'0 459'2 460'6 3'4 4:20A Jun 25
SOYBEANS  Jul 19 @S9N 909'0 915'0 917'6 912'4 915'0 6'0 4:15A Jun 25
SOYBEANS  Aug 19 @S9Q 914'6 920'4 923'0 918'2 920'0 5'2 4:19A Jun 25
SOYBEANS  Sep 19 @S9U 920'4 926'6 929'0 924'2 925'6 5'2 3:55A Jun 25
WHEAT  Jul 19 @W9N 538'0 540'2 543'2 536'6 540'0 2'0 4:13A Jun 25
WHEAT  Sep 19 @W9U 542'4 545'0 547'6 540'4 543'6 1'2 4:18A Jun 25
WHEAT  Dec 19 @W9Z 552'4 555'0 557'2 550'6 553'6 1'2 4:07A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  450'0
Change:  3'2
Bid:  450'0
Ask:  450'4
Today's High:  453'0
Today's Low:  448'4
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
4:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN