Thursday, April 25, 2019  
  
Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3456  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 6  7,343.75   -4'4   146'7s  2000   0'1s   0'0  6.25  0
 0  6,843.75   -4'4   136'7s  2100   0'1s   0'0  6.25  50
 1  5,343.75   -4'4   106'7s  2400   0'1s   0'0  6.25  0
 2  4,843.75   -4'4   96'7s  2500   0'1s   0'0  6.25  101
 1  3,068.75   -0'4   61'3s  2850   0'1s   0'0  6.25  0
 0  2,843.75   -4'4   56'7s  2900   0'1s   0'0  6.25  17
 1  2,343.75   -4'4   46'7s  3000   0'1s   0'0  6.25  29
 1  1,843.75   -4'4   36'7s  3100   0'1s   0'0  6.25  306
 0  1,593.75   -4'4   31'7s  3150   0'1s   0'0  6.25  7
 0  1,206.25   -2'6   24'1s  3200   0'1s   0'0  6.25  376
 0  1,093.75   -4'4   21'7s  3250   0'1s   0'0  6.25  223
 2  843.75   -4'4   16'7s  3300   0'1s   0'0  6.25  924
 1  575.00   -0'3   11'4s  3350   0'1s   0'0  6.25  1,120
 23  218.75   -2'6   4'3s  3400   0'3s   0'0  18.75  2,749
 188  125.00   -0'6   2'4s  3450   1'5s   0'1  81.25  3,272
 2,789  37.50   -0'2   0'6s  3500   4'6s   0'4  237.50  5,888
 6,201  6.25   0'0   0'1s  3550   9'7s   1'4  493.75  9,391
 15,433  6.25   -0'1   0'1s  3600   14'1s   0'6  706.25  15,138
 13,907  6.25   0'0   0'1s  3650   19'0s   0'5  950.00  11,879
 19,144  6.25   0'0   0'1s  3700   24'2s   0'7  1,212.50  25,054
 29,646  6.25   0'0   0'1s  3750   29'0s   0'5  1,450.00  16,487
 31,049  6.25   0'0   0'1s  3800   34'6s   1'3  1,737.50  21,438
 17,896  6.25   0'0   0'1s  3850   41'2s   2'7  2,062.50  1,585
 24,439  6.25   0'0   0'1s  3900   46'3s   3'0  2,318.75  4,590
 12,170  6.25   0'0   0'1s  3950   48'3s   4'4  2,418.75  185
 26,765  6.25   0'0   0'1s  4000   52'4s   -0'7  2,625.00  1,913
 5,799  6.25   0'0   0'1s  4050   58'3s   4'4  2,918.75  75
 8,073  6.25   0'0   0'1s  4100   64'2s   0'7  3,212.50  698
 2,005  6.25   0'0   0'1s  4150   68'3s   4'4  3,418.75  4
 16,123  6.25   0'0   0'1s  4200   74'2s   0'7  3,712.50  495
 1,583  6.25   0'0   0'1s  4250   78'3s   4'4  3,918.75  1
 8,093  6.25   0'0   0'1s  4300   83'3s   4'4  4,168.75  364
 931  6.25   0'0   0'1s  4350   88'3s   4'4  4,418.75  2
 4,019  6.25   0'0   0'1s  4400   93'3s   4'4  4,668.75  7
 680  6.25   0'0   0'1s  4450   98'3s   4'4  4,918.75  0
 1,674  6.25   0'0   0'1s  4500   105'6s   2'3  5,287.50  19
 696  6.25   0'0   0'1s  4550   108'3s   4'4  5,418.75  1
 2,372  6.25   0'0   0'1s  4600   113'3s   4'4  5,668.75  1
 86  6.25   0'0   0'1s  4650   118'3s   4'4  5,918.75  0
 934  6.25   0'0   0'1s  4700   123'3s   4'4  6,168.75  1
 31  6.25   0'0   0'1s  4750   128'3s   4'4  6,418.75  0
 633  6.25   0'0   0'1s  4800   133'3s   4'4  6,668.75  1
 169  6.25   0'0   0'1s  4850   138'3s   4'4  6,918.75  0
 69  6.25   0'0   0'1s  4900   143'3s   4'4  7,168.75  0
 636  6.25   0'0   0'1s  5000   153'3s   4'4  7,668.75  4
 365  6.25   0'0   0'1s  5100   163'3s   4'4  8,168.75  0
 78  6.25   0'0   0'1s  5200   173'3s   4'4  8,668.75  2
 51  6.25   0'0   0'1s  5300   183'3s   4'4  9,168.75  0
 135  6.25   0'0   0'1s  5400   193'3s   4'4  9,668.75  0
 44  6.25   0'0   0'1s  5500   203'3s   4'4  10,168.75  1
 35  6.25   0'0   0'1s  5600   213'3s   4'4  10,668.75  0
 3  6.25   0'0   0'1s  5700   223'3s   4'4  11,168.75  0
 36  6.25   0'0   0'1s  5800   233'3s   4'4  11,668.75  0
 5  6.25   0'0   0'1s  5900   243'3s   4'4  12,168.75  0
 4  6.25   0'0   0'1s  6000   253'3s   4'4  12,668.75  2
 1  6.25   0'0   0'1s  6100   263'3s   4'4  13,168.75  0
 4  6.25   0'0   0'1s  6200   273'3s   4'4  13,668.75  0
 0  6.25   0'0   0'1s  6400   293'3s   4'4  14,668.75  4
 75  6.25   0'0   0'1s  9800   633'3s   4'4  31,668.75  2

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN