Tuesday, November 19, 2019  
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  367'6  367'6  373'0  367'6  370'0  2'2  370'0s  1:19P Nov 19
CORN  Mar 20 @C0H  377'2  377'2  382'6  377'2  380'6  3'4  380'6s  1:19P Nov 19
CORN  May 20 @C0K  383'0  383'0  387'6  383'0  386'4  3'6  386'6s  1:19P Nov 19
CORN  Jul 20 @C0N  388'6  388'4  393'4  388'4  392'4  3'6  392'4s  1:19P Nov 19
CORN  Sep 20 @C0U  388'4  389'2  392'2  388'4  392'0  3'0  391'4s  1:19P Nov 19
CORN  Dec 20 @C0Z  393'4  393'4  396'4  393'2  395'6  2'4  396'0s  1:19P Nov 19
CORN  Mar 21 @C1H  404'0  403'6  406'2  403'6  406'2  2'0  406'0s  1:19P Nov 19
CORN  May 21 @C1K  409'2  410'6  410'6  410'6  410'6  2'0  411'2s  1:15P Nov 19
CORN  Jul 21 @C1N  412'4  414'2  415'0  414'2  415'0  2'0  414'4s  1:15P Nov 19
CORN  Sep 21 @C1U  405'4        406'0  0'2  405'6s  1:15P Nov 19
CORN  Dec 21 @C1Z  407'2  407'4  408'4  407'4  408'0  0'6  408'0s  1:18P Nov 19
CORN  Jul 22 @C2N  424'6  424'2  424'2  424'2  424'2  0'0  424'6s  1:15P Nov 19
CORN  Dec 22 @C2Z  414'2  415'2  415'2  414'6  414'6  0'6  415'0s  1:15P Nov 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  364'0          0'0  364'0s  1:47P Nov 19
NATIONAL COR... Dec 19 @IC9Z  369'0          0'0  369'0s  1:47P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'0
Change:  2'2
Bid:  369'6
Ask:  370'2
Today's High:  373'0
Today's Low:  367'6
Volume:  185,640
Open:  367'6
Settle:  370'0s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN