Thursday, January 21, 2021  
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  524'2  522'4  522'6  518'0  520'2  -4'0  524'2  8:03P Jan 21
CORN  May 21 @C1K  526'2  524'6  524'6  520'4  522'4  -3'6  526'2  8:03P Jan 21
CORN  Jul 21 @C1N  522'2  520'6  520'6  516'6  518'4  -3'6  522'2  8:03P Jan 21
CORN  Sep 21 @C1U  472'6  470'0  471'0  468'2  469'4  -3'2  472'6  8:03P Jan 21
CORN  Dec 21 @C1Z  448'6  447'6  447'6  444'4  446'0  -2'6  448'6  8:03P Jan 21
CORN  Mar 22 @C2H  455'2  453'4  453'4  451'2  452'4  -2'6  455'2  8:03P Jan 21
CORN  May 22 @C2K  458'6  456'4  456'4  456'2  456'2  -2'4  458'6  7:08P Jan 21
CORN  Jul 22 @C2N  461'0  459'4  459'4  457'6  459'0  -2'0  461'0  8:01P Jan 21
CORN  Sep 22 @C2U  424'0  424'0  424'4  424'0  424'4  0'4  424'0  7:33P Jan 21
CORN  Dec 22 @C2Z  409'0  409'4  409'6  408'6  409'0  0'0  409'0  8:01P Jan 21
CORN  Mar 23 @C3H  416'2        420'0  0'0  416'2s  1:15P Jan 21
CORN  May 23 @C3K  417'0  417'2  417'2  417'2  417'2  0'0  417'0s  1:15P Jan 21
CORN  Jul 23 @C3N  423'0  426'0  426'0  426'0  426'0  0'2  423'2s  1:15P Jan 21
CORN  Sep 23 @C3U  413'0        417'0  0'2  413'2s  1:15P Jan 21
CORN  Dec 23 @C3Z  411'4  412'4  413'0  412'4  412'6  0'2  411'6s  1:15P Jan 21
CORN  Jul 24 @C4N  414'4          0'4  415'0s  1:15P Jan 21
CORN  Dec 24 @C4Z  412'0        410'0  0'0  412'0s  1:15P Jan 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 21 @IC1F  513'0          2'0  515'0s  1:43P Jan 21
NATIONAL COR... Feb 21 @IC1G  518'0          2'0  520'0s  1:43P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  520'2
Change:  -4'0
Bid:  520'0
Ask:  520'2
Today's High:  522'6
Today's Low:  518'0
Volume:  154,250
Open:  522'4
Settle:  524'2
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
8:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN