Wednesday, May 27, 2020  
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  99.400  99.975  101.000  99.450  100.800  1.400  100.800s  1:04P May 27
LIVE CATTLE  Aug 20 @LE0Q  99.250  99.850  100.850  99.200  100.800  1.475  100.725s  1:04P May 27
LIVE CATTLE  Oct 20 @LE0V  101.625  102.075  103.000  101.675  102.950  1.225  102.850s  1:04P May 27
LIVE CATTLE  Dec 20 @LE0Z  105.050  105.300  106.025  105.075  106.000  0.925  105.975s  1:04P May 27
LIVE CATTLE  Feb 21 @LE1G  109.075  109.175  109.825  108.850  109.525  0.425  109.500s  1:04P May 27
LIVE CATTLE  Apr 21 @LE1J  111.725  112.000  112.400  111.350  111.925  0.150  111.875s  1:04P May 27
LIVE CATTLE  Jun 21 @LE1M  104.625  105.125  105.175  104.175  104.825  0.100  104.725s  1:03P May 27
LIVE CATTLE  Aug 21 @LE1Q  103.725  103.825  104.025  103.600  104.025  0.300  104.025s  1:00P May 27
LIVE CATTLE  Oct 21 @LE1V  106.700        104.750  0.300  107.000s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  100.800
Change:  1.400
Bid:  100.375
Ask:  100.825
Today's High:  101.000
Today's Low:  99.450
Volume:  7,072
Open:  99.975
Settle:  100.800s
Prev:  99.400
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN