Thursday, March 28, 2024  
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.600  183.500  185.100  182.900  184.700  1.100  183.600  12:46P Mar 28
LIVE CATTLE  Jun 24 @LE4M  178.675  178.450  180.400  177.750  180.025  1.350  178.675  12:45P Mar 28
LIVE CATTLE  Aug 24 @LE4Q  176.675  176.600  178.400  175.750  178.075  1.400  176.675  12:46P Mar 28
LIVE CATTLE  Oct 24 @LE4V  179.825  180.000  181.650  179.000  181.300  1.475  179.825  12:46P Mar 28
LIVE CATTLE  Dec 24 @LE4Z  184.175  183.825  185.975  183.350  185.575  1.400  184.175  12:46P Mar 28
LIVE CATTLE  Feb 25 @LE5G  187.525  187.550  189.250  186.750  188.800  1.275  187.525  12:47P Mar 28
LIVE CATTLE  Apr 25 @LE5J  189.275  189.000  190.900  188.825  190.500  1.225  189.275  12:46P Mar 28
LIVE CATTLE  Jun 25 @LE5M  184.175  184.225  185.475  184.225  185.475  1.300  184.175  11:58A Mar 28
LIVE CATTLE  Aug 25 @LE5Q  181.950  183.025  183.525  182.925  183.525  1.575  181.950  11:39A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  184.700
Change:  1.100
Bid:  184.675
Ask:  184.700
Today's High:  185.100
Today's Low:  182.900
Volume:  12,919
Open:  183.500
Settle:  183.600
Prev:  183.600
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
12:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN