Thursday, December 8, 2022  
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  151.550  151.700  152.150  151.225  152.025  0.375  151.925s  1:04P Dec 07
LIVE CATTLE  Feb 23 @LE3G  153.625  153.650  153.900  152.750  153.600  -0.075  153.550s  1:04P Dec 07
LIVE CATTLE  Apr 23 @LE3J  157.625  157.600  157.850  156.850  157.775  0.000  157.625s  1:04P Dec 07
LIVE CATTLE  Jun 23 @LE3M  154.475  154.375  154.625  153.725  154.525  -0.125  154.350s  1:04P Dec 07
LIVE CATTLE  Aug 23 @LE3Q  154.875  154.875  155.050  154.300  155.000  0.000  154.875s  1:04P Dec 07
LIVE CATTLE  Oct 23 @LE3V  158.825  159.000  159.100  158.375  159.050  0.100  158.925s  1:04P Dec 07
LIVE CATTLE  Dec 23 @LE3Z  162.375  162.450  162.950  162.150  162.850  0.425  162.800s  1:04P Dec 07
LIVE CATTLE  Feb 24 @LE4G  165.050  165.000  165.500  164.800  165.425  0.300  165.350s  1:02P Dec 07
LIVE CATTLE  Apr 24 @LE4J  166.650  167.200  167.200  167.200  167.200  0.550  167.200s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.025
Change:  0.375
Bid:  151.525
Ask:  152.275
Today's High:  152.150
Today's Low:  151.225
Volume:  2,799
Open:  151.700
Settle:  151.925s
Prev:  151.550
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN