Friday, April 16, 2021  
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  121.600  122.000  122.000  120.700  120.825  -0.750  120.850s  1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M  119.650  119.950  120.150  119.000  119.300  -0.475  119.175s  1:04P Apr 16
LIVE CATTLE  Aug 21 @LE1Q  119.700  119.750  120.075  118.975  119.300  -0.550  119.150s  1:04P Apr 16
LIVE CATTLE  Oct 21 @LE1V  123.375  123.350  123.500  122.300  122.750  -0.875  122.500s  1:04P Apr 16
LIVE CATTLE  Dec 21 @LE1Z  126.975  126.700  127.075  125.975  126.375  -0.750  126.225s  1:04P Apr 16
LIVE CATTLE  Feb 22 @LE2G  129.775  129.675  130.000  128.875  129.325  -0.550  129.225s  1:04P Apr 16
LIVE CATTLE  Apr 22 @LE2J  131.050  130.950  131.550  130.325  130.750  -0.500  130.550s  1:04P Apr 16
LIVE CATTLE  Jun 22 @LE2M  125.975  125.900  126.675  125.550  125.550  -0.425  125.550s  1:00P Apr 16
LIVE CATTLE  Aug 22 @LE2Q  125.000  125.800  125.800  125.750  125.750  0.100  125.100s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  120.825
Change:  - 0.750
Bid:  120.500
Ask:  121.025
Today's High:  122.000
Today's Low:  120.700
Volume:  1,428
Open:  122.000
Settle:  120.850s
Prev:  121.600
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN