Tuesday, September 10, 2024  
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  176.925  176.825  177.500  175.950  176.275  -0.600  176.325s  1:04P Sep 10
LIVE CATTLE  Dec 24 @LE4Z  176.800  176.800  177.575  175.925  176.375  -0.375  176.425s  1:04P Sep 10
LIVE CATTLE  Feb 25 @LE5G  177.750  177.750  178.550  177.050  177.525  -0.225  177.525s  1:04P Sep 10
LIVE CATTLE  Apr 25 @LE5J  179.550  179.550  180.225  178.925  179.500  -0.075  179.475s  1:04P Sep 10
LIVE CATTLE  Jun 25 @LE5M  173.900  173.900  174.500  173.225  174.000  0.300  174.200s  1:03P Sep 10
LIVE CATTLE  Aug 25 @LE5Q  171.650  171.650  172.200  171.075  171.700  0.275  171.925s  1:03P Sep 10
LIVE CATTLE  Oct 25 @LE5V  172.900  173.000  173.450  172.300  173.075  0.450  173.350s  1:03P Sep 10
LIVE CATTLE  Dec 25 @LE5Z  174.275  174.625  174.900  173.775  174.800  0.525  174.800s  1:00P Sep 10
LIVE CATTLE  Feb 26 @LE6G  175.425  175.525  175.950  175.525  175.950  0.525  175.950s  1:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  176.275
Change:  - 0.600
Bid:  175.825
Ask:  177.200
Today's High:  177.500
Today's Low:  175.950
Volume:  24,107
Open:  176.825
Settle:  176.325s
Prev:  176.925
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN