Thursday, January 21, 2021  
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  113.350  113.050  114.375  113.050  114.300  0.750  114.100s  1:04P Jan 21
LIVE CATTLE  Apr 21 @LE1J  118.875  118.625  120.200  118.550  120.100  1.075  119.950s  1:04P Jan 21
LIVE CATTLE  Jun 21 @LE1M  116.150  116.000  117.300  116.000  117.275  0.975  117.125s  1:04P Jan 21
LIVE CATTLE  Aug 21 @LE1Q  116.500  116.350  117.275  116.350  117.175  0.575  117.075s  1:04P Jan 21
LIVE CATTLE  Oct 21 @LE1V  120.200  119.800  120.775  119.800  120.725  0.375  120.575s  1:04P Jan 21
LIVE CATTLE  Dec 21 @LE1Z  122.850  122.775  123.350  122.700  123.075  0.125  122.975s  1:04P Jan 21
LIVE CATTLE  Feb 22 @LE2G  124.100  124.125  124.600  124.100  124.275  0.050  124.150s  1:03P Jan 21
LIVE CATTLE  Apr 22 @LE2J  125.000  125.150  125.500  125.050  125.150  0.150  125.150s  1:04P Jan 21
LIVE CATTLE  Jun 22 @LE2M  120.875  120.775  121.250  120.575  120.900  0.025  120.900s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  114.300
Change:  0.750
Bid:  113.800
Ask:  114.400
Today's High:  114.375
Today's Low:  113.050
Volume:  10,289
Open:  113.050
Settle:  114.100s
Prev:  113.350
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN