Thursday, March 28, 2024  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  248.050  247.600  247.775  247.200  247.625  -0.425  248.050  9:55A Mar 28
FEEDER CATTLE  Apr 24 @GF4J  246.875  246.675  247.600  245.400  246.475  -0.400  246.875  9:56A Mar 28
FEEDER CATTLE  May 24 @GF4K  248.275  248.275  249.300  246.800  248.450  0.175  248.275  9:57A Mar 28
FEEDER CATTLE  Aug 24 @GF4Q  257.900  257.950  259.425  256.650  258.550  0.650  257.900  9:57A Mar 28
FEEDER CATTLE  Sep 24 @GF4U  259.725  259.725  261.100  258.525  259.925  0.200  259.725  9:55A Mar 28
FEEDER CATTLE  Oct 24 @GF4V  260.650  260.225  262.000  259.575  261.000  0.350  260.650  9:55A Mar 28
FEEDER CATTLE  Nov 24 @GF4X  260.425  259.500  261.950  259.500  260.800  0.375  260.425  9:53A Mar 28
FEEDER CATTLE  Jan 25 @GF5F  257.025  257.025  258.600  256.500  257.475  0.450  257.025  9:53A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  247.625
Change:  - 0.425
Bid:  247.525
Ask:  247.675
Today's High:  247.775
Today's Low:  247.200
Volume:  710
Open:  247.600
Settle:  248.050
Prev:  248.050
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN