Tuesday, November 19, 2019  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.375  146.750  146.750  146.150  146.525  0.225  146.600s  1:03P Nov 19
FEEDER CATTLE  Jan 20 @GF0F  144.475  144.500  144.525  143.150  144.200  -0.450  144.025s  1:04P Nov 19
FEEDER CATTLE  Mar 20 @GF0H  144.725  144.400  144.950  143.250  144.575  -0.250  144.475s  1:04P Nov 19
FEEDER CATTLE  Apr 20 @GF0J  145.850  145.675  146.250  144.700  145.750  -0.075  145.775s  1:00P Nov 19
FEEDER CATTLE  May 20 @GF0K  146.375  146.200  146.825  145.500  146.525  0.175  146.550s  1:02P Nov 19
FEEDER CATTLE  Aug 20 @GF0Q  150.825  150.700  151.400  150.125  151.175  0.475  151.300s  1:00P Nov 19
FEEDER CATTLE  Sep 20 @GF0U  151.325  150.925  151.800  150.800  151.625  0.475  151.800s  1:00P Nov 19
FEEDER CATTLE  Oct 20 @GF0V  151.200  150.950  151.500  150.825  151.500  0.300  151.500s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  146.525
Change:  0.225
Bid:  146.150
Ask:  146.700
Today's High:  146.750
Today's Low:  146.150
Volume:  962
Open:  146.750
Settle:  146.600s
Prev:  146.375
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN