Thursday, December 8, 2022  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  181.800  181.500  182.250  180.750  181.125  -0.900  180.900s  1:04P Dec 07
FEEDER CATTLE  Mar 23 @GF3H  184.150  183.850  184.450  183.050  183.375  -0.900  183.250s  1:04P Dec 07
FEEDER CATTLE  Apr 23 @GF3J  187.325  187.025  187.625  186.300  186.750  -0.725  186.600s  1:04P Dec 07
FEEDER CATTLE  May 23 @GF3K  190.200  190.250  190.425  189.300  189.850  -0.500  189.700s  1:03P Dec 07
FEEDER CATTLE  Aug 23 @GF3Q  200.400  200.200  200.550  199.500  200.075  -0.575  199.825s  1:03P Dec 07
FEEDER CATTLE  Sep 23 @GF3U  202.000  201.600  202.250  201.075  201.650  -0.300  201.700s  1:02P Dec 07
FEEDER CATTLE  Oct 23 @GF3V  203.325  202.975  203.525  202.625  203.200  -0.250  203.075s  1:04P Dec 07
FEEDER CATTLE  Nov 23 @GF3X  204.750  204.300  204.775  204.300  204.400  -0.350  204.400s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  181.125
Change:  - 0.900
Bid:  180.500
Ask:  181.175
Today's High:  182.250
Today's Low:  180.750
Volume:  6,923
Open:  181.500
Settle:  180.900s
Prev:  181.800
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN