Friday, April 25, 2025  
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  288.350  288.200  289.500  287.925  289.400  0.725  289.075s  1:04P Apr 24
FEEDER CATTLE  Aug 25 @GF5Q  292.175  292.375  292.925  290.950  292.875  0.525  292.700s  1:04P Apr 24
FEEDER CATTLE  Sep 25 @GF5U  291.200  291.125  291.925  290.075  291.775  0.575  291.775s  1:04P Apr 24
FEEDER CATTLE  Oct 25 @GF5V  289.325  289.300  290.000  288.200  290.000  0.550  289.875s  1:04P Apr 24
FEEDER CATTLE  Nov 25 @GF5X  286.775  286.650  287.525  285.725  287.525  0.650  287.425s  1:04P Apr 24
FEEDER CATTLE  Jan 26 @GF6F  281.925  282.000  282.725  281.250  282.550  0.675  282.600s  1:04P Apr 24
FEEDER CATTLE  Mar 26 @GF6H  279.525  279.675  280.350  278.850  280.075  0.575  280.100s  1:01P Apr 24
FEEDER CATTLE  Apr 26 @GF6J  279.725  280.000  280.000  279.575  280.000  0.400  280.125s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  289.400
Change:  0.725
Bid:  287.625
Ask:  289.500
Today's High:  289.500
Today's Low:  287.925
Volume:  3,475
Open:  288.200
Settle:  289.075s
Prev:  288.350
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN