Wednesday, May 27, 2020  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  133.300  134.200  135.000  133.025  134.800  0.725  134.025s  1:04P May 27
FEEDER CATTLE  Sep 20 @GF0U  134.425  135.000  135.925  134.025  135.700  0.650  135.075s  1:04P May 27
FEEDER CATTLE  Oct 20 @GF0V  135.325  136.000  136.675  134.900  136.375  0.600  135.925s  1:04P May 27
FEEDER CATTLE  Nov 20 @GF0X  135.975  136.475  137.225  135.525  137.000  0.550  136.525s  1:04P May 27
FEEDER CATTLE  Jan 21 @GF1F  134.875  135.375  136.075  134.475  135.825  0.550  135.425s  1:03P May 27
FEEDER CATTLE  Mar 21 @GF1H  134.325  135.000  135.225  134.700  135.175  0.750  135.075s  1:02P May 27
FEEDER CATTLE  Apr 21 @GF1J  134.875        131.250  0.750  135.625s  1:00P May 27
FEEDER CATTLE  May 21 @GF1K  135.300          0.750  136.050s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.800
Change:  0.725
Bid:  133.375
Ask:  134.775
Today's High:  135.000
Today's Low:  133.025
Volume:  3,028
Open:  134.200
Settle:  134.025s
Prev:  133.300
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN