Wednesday, April 30, 2025  
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.025  293.775  294.150  291.900  292.575  -1.450  292.575s  1:04P Apr 30
FEEDER CATTLE  Aug 25 @GF5Q  296.900  296.400  296.950  294.075  295.025  -1.875  295.025s  1:04P Apr 30
FEEDER CATTLE  Sep 25 @GF5U  295.600  295.100  295.600  292.875  293.750  -1.800  293.800s  1:04P Apr 30
FEEDER CATTLE  Oct 25 @GF5V  293.525  293.300  293.400  290.850  291.700  -1.700  291.825s  1:04P Apr 30
FEEDER CATTLE  Nov 25 @GF5X  290.850  290.775  290.775  288.225  289.200  -1.550  289.300s  1:04P Apr 30
FEEDER CATTLE  Jan 26 @GF6F  285.725  284.075  285.300  283.450  284.250  -1.400  284.325s  1:04P Apr 30
FEEDER CATTLE  Mar 26 @GF6H  283.250  281.600  283.100  281.250  282.025  -1.200  282.050s  1:02P Apr 30
FEEDER CATTLE  Apr 26 @GF6J  283.375  281.375  283.000  281.225  282.175  -1.500  281.875s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  292.575
Change:  - 1.450
Bid:  291.900
Ask:  293.575
Today's High:  294.150
Today's Low:  291.900
Volume:  3,862
Open:  293.775
Settle:  292.575s
Prev:  294.025
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN