Tuesday, August 16, 2022  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  179.625  180.600  181.400  179.000  179.875  0.300  179.925s  1:04P Aug 15
FEEDER CATTLE  Sep 22 @GF2U  183.375  184.600  185.300  182.700  183.000  -0.375  183.000s  1:04P Aug 15
FEEDER CATTLE  Oct 22 @GF2V  186.000  187.350  187.800  185.275  185.525  -0.400  185.600s  1:04P Aug 15
FEEDER CATTLE  Nov 22 @GF2X  187.575  188.850  189.250  186.800  187.150  -0.475  187.100s  1:04P Aug 15
FEEDER CATTLE  Jan 23 @GF3F  188.075  188.850  189.700  187.225  187.500  -0.575  187.500s  1:04P Aug 15
FEEDER CATTLE  Mar 23 @GF3H  189.125  190.700  190.750  188.400  188.675  -0.675  188.450s  1:02P Aug 15
FEEDER CATTLE  Apr 23 @GF3J  191.450  192.675  192.800  190.650  190.725  -0.725  190.725s  1:00P Aug 15
FEEDER CATTLE  May 23 @GF3K  193.475  193.625  194.550  192.600  192.625  -0.875  192.600s  1:02P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  179.875
Change:  0.300
Bid:  178.900
Ask:  181.250
Today's High:  181.400
Today's Low:  179.000
Volume:  1,239
Open:  180.600
Settle:  179.925s
Prev:  179.625
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN