Wednesday, February 21, 2024  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  251.025  250.625  252.250  249.250  251.675  0.350  251.375s  1:04P Feb 20
FEEDER CATTLE  Apr 24 @GF4J  253.550  253.550  256.175  252.625  255.550  1.800  255.350s  1:04P Feb 20
FEEDER CATTLE  May 24 @GF4K  255.625  255.800  258.850  255.300  258.400  2.500  258.125s  1:04P Feb 20
FEEDER CATTLE  Aug 24 @GF4Q  266.975  267.100  270.150  266.175  269.525  2.600  269.575s  1:04P Feb 20
FEEDER CATTLE  Sep 24 @GF4U  268.450  268.650  271.125  267.725  270.675  2.225  270.675s  1:04P Feb 20
FEEDER CATTLE  Oct 24 @GF4V  268.975  269.300  271.650  268.550  271.325  2.250  271.225s  1:04P Feb 20
FEEDER CATTLE  Nov 24 @GF4X  268.375  268.225  270.925  268.000  270.375  1.975  270.350s  1:02P Feb 20
FEEDER CATTLE  Jan 25 @GF5F  264.675  264.750  267.400  264.425  266.850  2.175  266.850s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  251.675
Change:  0.350
Bid:  251.000
Ask:  252.450
Today's High:  252.250
Today's Low:  249.250
Volume:  6,148
Open:  250.625
Settle:  251.375s
Prev:  251.025
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN