Sunday, June 4, 2023  
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  241.650  242.900  243.800  240.700  241.750  0.250  241.900s  1:04P Jun 02
FEEDER CATTLE  Sep 23 @GF3U  244.950  245.900  247.000  244.000  244.875  0.050  245.000s  1:04P Jun 02
FEEDER CATTLE  Oct 23 @GF3V  246.975  247.925  248.875  246.000  246.925  0.025  247.000s  1:04P Jun 02
FEEDER CATTLE  Nov 23 @GF3X  247.475  248.250  249.400  246.725  247.725  0.325  247.800s  1:03P Jun 02
FEEDER CATTLE  Jan 24 @GF4F  246.675  247.525  248.700  245.975  246.975  0.275  246.950s  1:04P Jun 02
FEEDER CATTLE  Mar 24 @GF4H  247.300  248.075  249.075  246.700  247.425  0.125  247.425s  1:00P Jun 02
FEEDER CATTLE  Apr 24 @GF4J  249.225  250.050  251.300  249.000  249.750  0.475  249.700s  1:04P Jun 02
FEEDER CATTLE  May 24 @GF4K  250.450  251.000  252.200  250.500  251.000  0.475  250.925s  1:04P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  241.750
Change:  0.250
Bid:  240.000
Ask:  243.000
Today's High:  243.800
Today's Low:  240.700
Volume:  7,175
Open:  242.900
Settle:  241.900s
Prev:  241.650
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN