Friday, April 25, 2025  
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.875  91.575  92.025  90.325  92.025  0.075  91.950s  1:04P Apr 24
LEAN HOGS  Jun 25 @HE5M  100.150  99.050  100.000  98.600  100.000  -0.225  99.925s  1:04P Apr 24
LEAN HOGS  Jul 25 @HE5N  100.300  99.250  100.125  98.875  100.025  -0.250  100.050s  1:04P Apr 24
LEAN HOGS  Aug 25 @HE5Q  98.475  97.675  98.350  97.100  98.275  -0.175  98.300s  1:04P Apr 24
LEAN HOGS  Oct 25 @HE5V  82.400  82.000  82.475  81.050  82.225  -0.100  82.300s  1:04P Apr 24
LEAN HOGS  Dec 25 @HE5Z  75.175  74.500  75.225  73.500  74.825  -0.250  74.925s  1:04P Apr 24
LEAN HOGS  Feb 26 @HE6G  78.675  78.275  78.725  77.200  78.300  -0.225  78.450s  1:03P Apr 24
LEAN HOGS  Apr 26 @HE6J  82.675  81.900  82.725  81.475  82.475  -0.225  82.450s  1:00P Apr 24
LEAN HOGS  May 26 @HE6K  86.550          -0.225  86.325s  1:00P Apr 24
LEAN HOGS  Jun 26 @HE6M  93.225  92.700  93.275  92.700  93.125  -0.100  93.125s  1:00P Apr 24
LEAN HOGS  Jul 26 @HE6N  94.100        94.575  -0.100  94.000s  1:00P Apr 24
LEAN HOGS  Aug 26 @HE6Q  92.450          -0.100  92.350s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.025
Change:  0.075
Bid:  90.900
Ask:  92.475
Today's High:  92.025
Today's Low:  90.325
Volume:  579
Open:  91.575
Settle:  91.950s
Prev:  91.875
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN