Wednesday, May 27, 2020  
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  60.500  60.100  62.000  60.050  60.250  -0.325  60.175s  1:04P May 27
LEAN HOGS  Jul 20 @HE0N  59.575  59.475  61.175  58.825  59.375  -0.275  59.300s  1:04P May 27
LEAN HOGS  Aug 20 @HE0Q  57.150  57.175  58.950  56.800  57.750  0.450  57.600s  1:04P May 27
LEAN HOGS  Oct 20 @HE0V  52.250  52.250  53.750  52.100  53.225  0.850  53.100s  1:04P May 27
LEAN HOGS  Dec 20 @HE0Z  52.600  52.875  53.750  52.500  53.175  0.700  53.300s  1:04P May 27
LEAN HOGS  Feb 21 @HE1G  58.850  59.325  60.150  58.875  59.750  0.850  59.700s  1:04P May 27
LEAN HOGS  Apr 21 @HE1J  64.675  65.250  66.125  64.950  65.875  1.025  65.700s  1:04P May 27
LEAN HOGS  May 21 @HE1K  69.425  70.875  70.875  70.825  70.825  1.400  70.825s  1:00P May 27
LEAN HOGS  Jun 21 @HE1M  74.075  74.200  75.225  74.200  74.800  0.725  74.800s  1:00P May 27
LEAN HOGS  Jul 21 @HE1N  73.650  74.900  74.900  74.825  74.825  1.175  74.825s  1:00P May 27
LEAN HOGS  Aug 21 @HE1Q  73.575        74.375  0.875  74.450s  1:00P May 27
LEAN HOGS  Oct 21 @HE1V  65.825          0.275  66.100s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  60.250
Change:  -0.325
Bid:  59.975
Ask:  60.525
Today's High:  62.000
Today's Low:  60.050
Volume:  6,468
Open:  60.100
Settle:  60.175s
Prev:  60.500
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN