Thursday, September 21, 2023  
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  85.775  84.900  84.950  82.725  82.950  -2.825  82.950s  1:04P Sep 21
LEAN HOGS  Dec 23 @HE3Z  78.225  77.375  77.475  74.475  74.475  -3.750  74.475s  1:04P Sep 21
LEAN HOGS  Feb 24 @HE4G  80.900  80.150  80.200  77.650  77.850  -3.150  77.750s  1:04P Sep 21
LEAN HOGS  Apr 24 @HE4J  85.750  85.350  85.350  83.275  83.475  -2.325  83.425s  1:04P Sep 21
LEAN HOGS  May 24 @HE4K  90.025  89.825  89.825  87.975  88.450  -2.025  88.000s  1:03P Sep 21
LEAN HOGS  Jun 24 @HE4M  97.075  97.025  97.025  95.250  95.775  -1.525  95.550s  1:04P Sep 21
LEAN HOGS  Jul 24 @HE4N  97.225  97.225  97.375  95.650  96.150  -1.300  95.925s  1:04P Sep 21
LEAN HOGS  Aug 24 @HE4Q  96.225  96.075  96.075  94.850  94.850  -1.325  94.900s  1:00P Sep 21
LEAN HOGS  Oct 24 @HE4V  83.100  82.600  82.825  82.400  82.825  -0.400  82.700s  1:00P Sep 21
LEAN HOGS  Dec 24 @HE4Z  76.750  76.350  76.350  76.350  76.350  -0.400  76.350s  1:00P Sep 21
LEAN HOGS  Feb 25 @HE5G  80.850        80.700  -0.400  80.450s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  82.950
Change:  -2.825
Bid:  82.625
Ask:  83.150
Today's High:  84.950
Today's Low:  82.725
Volume:  12,082
Open:  84.900
Settle:  82.950s
Prev:  85.775
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN