Sunday, June 4, 2023  
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  83.550  84.000  87.000  83.850  86.700  3.175  86.725s  1:04P Jun 02
LEAN HOGS  Jul 23 @HE3N  82.050  82.500  84.900  82.475  84.475  2.600  84.650s  1:04P Jun 02
LEAN HOGS  Aug 23 @HE3Q  80.025  80.325  82.500  80.300  82.250  2.275  82.300s  1:04P Jun 02
LEAN HOGS  Oct 23 @HE3V  73.925  74.000  75.825  74.000  75.800  1.825  75.750s  1:04P Jun 02
LEAN HOGS  Dec 23 @HE3Z  72.075  72.175  73.725  72.075  73.675  1.325  73.400s  1:04P Jun 02
LEAN HOGS  Feb 24 @HE4G  77.425  77.675  79.025  77.400  79.025  1.250  78.675s  1:04P Jun 02
LEAN HOGS  Apr 24 @HE4J  82.475  82.475  83.775  82.350  83.775  0.850  83.325s  1:04P Jun 02
LEAN HOGS  May 24 @HE4K  87.625  87.300  87.300  87.300  87.300  -0.325  87.300s  1:00P Jun 02
LEAN HOGS  Jun 24 @HE4M  92.675  93.000  93.475  92.400  93.400  0.300  92.975s  1:04P Jun 02
LEAN HOGS  Jul 24 @HE4N  92.625  93.000  93.375  92.775  93.350  0.375  93.000s  1:04P Jun 02
LEAN HOGS  Aug 24 @HE4Q  91.775  92.500  92.500  92.075  92.500  0.325  92.100s  1:04P Jun 02
LEAN HOGS  Oct 24 @HE4V  81.475        79.750  0.325  81.800s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  86.700
Change:  3.175
Bid:  86.500
Ask:  86.900
Today's High:  87.000
Today's Low:  83.850
Volume:  12,729
Open:  84.000
Settle:  86.725s
Prev:  83.550
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN