Thursday, December 8, 2022  
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.275  82.825  83.175  82.325  82.400  0.100  82.375s  1:04P Dec 07
LEAN HOGS  Feb 23 @HE3G  86.925  87.000  87.750  85.950  86.525  -0.275  86.650s  1:04P Dec 07
LEAN HOGS  Apr 23 @HE3J  92.800  92.925  93.525  91.850  92.950  0.025  92.825s  1:04P Dec 07
LEAN HOGS  May 23 @HE3K  97.600  98.300  98.425  97.000  98.425  0.475  98.075s  1:00P Dec 07
LEAN HOGS  Jun 23 @HE3M  105.050  105.200  106.100  104.400  105.850  0.700  105.750s  1:04P Dec 07
LEAN HOGS  Jul 23 @HE3N  105.575  105.900  106.700  105.100  106.625  0.775  106.350s  1:04P Dec 07
LEAN HOGS  Aug 23 @HE3Q  104.900  104.900  106.225  104.800  106.225  1.025  105.925s  1:04P Dec 07
LEAN HOGS  Oct 23 @HE3V  90.575  90.575  91.375  90.425  91.325  0.500  91.075s  1:04P Dec 07
LEAN HOGS  Dec 23 @HE3Z  83.075  83.075  83.475  83.075  83.400  0.225  83.300s  1:04P Dec 07
LEAN HOGS  Feb 24 @HE4G  86.050  86.075  86.200  86.050  86.200  0.100  86.150s  1:04P Dec 07
LEAN HOGS  Apr 24 @HE4J  89.350  89.350  89.350  89.350  89.350  0.000  89.350s  1:04P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.400
Change:  0.100
Bid:  82.300
Ask:  82.725
Today's High:  83.175
Today's Low:  82.325
Volume:  4,484
Open:  82.825
Settle:  82.375s
Prev:  82.275
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN