Thursday, September 21, 2023  
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  482.50  482.00  482.50  478.50  481.50  -3.50  479.00s  3:04P Sep 21
LUMBER  Jan 24 @LBR4F  500.50  500.00  500.00  497.00  497.50  -3.50  497.00s  3:01P Sep 21
LUMBER  Mar 24 @LBR4H  512.50  512.50  512.50  511.50  511.50  -1.00  511.50s  3:00P Sep 21
LUMBER  May 24 @LBR4K  521.50  521.50  521.50  521.50  521.50  0.00  521.50s  3:00P Sep 21
LUMBER  Jul 24 @LBR4N  527.50          0.00  527.50s  3:00P Sep 21
LUMBER  Sep 24 @LBR4U  533.50          0.00  533.50s  3:00P Sep 21
LUMBER  Nov 24 @LBR4X  539.50          0.00  539.50s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  481.50
Change:  - 3.50
Bid:  477.00
Ask:  484.50
Today's High:  482.50
Today's Low:  478.50
Volume:  427
Open:  482.00
Settle:  479.00s
Prev:  482.50
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN