Wednesday, January 15, 2025  
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  550.50  549.50  567.00  543.50  567.00  15.50  566.00s  12:05P Jan 15
LUMBER  Mar 25 @LBR5H  585.00  584.50  591.50  582.00  587.00  2.00  587.00s  3:01P Jan 15
LUMBER  May 25 @LBR5K  600.50  601.00  608.50  601.00  605.50  5.00  605.50s  3:00P Jan 15
LUMBER  Jul 25 @LBR5N  617.50        631.00  5.00  622.50s  3:00P Jan 15
LUMBER  Sep 25 @LBR5U  637.50        630.00  5.00  642.50s  3:00P Jan 15
LUMBER  Nov 25 @LBR5X  654.50          5.00  659.50s  3:00P Jan 15
LUMBER  Jan 26 @LBR6F  671.50          5.00  676.50s  3:00P Jan 15
LUMBER  Mar 26 @LBR6H              693.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  567.00
Change:  15.50
Bid: 
Ask: 
Today's High:  567.00
Today's Low:  543.50
Volume:  186
Open:  549.50
Settle:  566.00s
Prev:  550.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN