Thursday, January 21, 2021  
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  700.00  739.40  748.00  732.00  748.00  48.00  748.00s  3:00P Jan 21
RANDOM LENGT... May 21 @LB1K  647.00  665.30  695.00  665.30  695.00  48.00  695.00s  3:00P Jan 21
RANDOM LENGT... Jul 21 @LB1N  615.10  625.10  663.10  625.10  663.10  48.00  663.10s  3:00P Jan 21
RANDOM LENGT... Sep 21 @LB1U  584.90  630.00  630.00  630.00  630.00  48.00  632.90s  3:00P Jan 21
RANDOM LENGT... Nov 21 @LB1X  584.90  626.70  632.90  626.70  632.90  48.00  632.90s  3:00P Jan 21
RANDOM LENGT... Jan 22 @LB2F  584.90          48.00  632.90s  3:00P Jan 21
RANDOM LENGT... Mar 22 @LB2H  584.90          48.00  632.90s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  748.00
Change:  48.00
Bid:  748.00
Ask:  767.00
Today's High:  748.00
Today's Low:  732.00
Volume:  195
Open:  739.40
Settle:  748.00s
Prev:  700.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN