Tuesday, November 19, 2019  
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  413.00  417.20  421.50  408.30  410.30  -2.70  413.00  2:05P Nov 19
RANDOM LENGT... Mar 20 @LB0H  415.80  421.00  422.70  410.50  412.60  -3.20  415.80  1:08P Nov 19
RANDOM LENGT... May 20 @LB0K  407.00  415.90  416.00  406.00  406.00  -1.00  407.00  1:08P Nov 19
RANDOM LENGT... Jul 20 @LB0N  402.80  405.50  405.50  398.40  398.40  -4.40  402.80  11:24A Nov 19
RANDOM LENGT... Sep 20 @LB0U  401.30    402.65  402.30      401.30   
RANDOM LENGT... Nov 20 @LB0X  393.10          6.70  399.80s  3:00P Nov 18
RANDOM LENGT... Jan 21 @LB1F  391.60          6.70  398.30s  3:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  410.30
Change:  - 2.70
Bid:  411.00
Ask:  412.00
Today's High:  421.50
Today's Low:  408.30
Volume:  478
Open:  417.20
Settle:  413.00
Prev:  413.00
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN