Tuesday, October 22, 2024  
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  526.00  525.00  526.50  524.00  525.50  -0.50  526.00  1:51P Oct 22
LUMBER  Jan 25 @LBR5F  553.00  551.00  553.00  548.50  551.50  -1.50  553.00  1:51P Oct 22
LUMBER  Mar 25 @LBR5H  567.50  565.50  565.50  565.00  565.00  -2.50  567.50  11:48A Oct 22
LUMBER  May 25 @LBR5K  582.50        550.50    582.50   
LUMBER  Jul 25 @LBR5N  599.50            599.50   
LUMBER  Sep 25 @LBR5U  619.50          -3.00  616.50s  3:00P Oct 21
LUMBER  Nov 25 @LBR5X  636.50          -3.00  633.50s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  525.50
Change:  - 0.50
Bid:  525.00
Ask:  526.00
Today's High:  526.50
Today's Low:  524.00
Volume:  615
Open:  525.00
Settle:  526.00
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN