Friday, April 25, 2025  
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  569.50  568.50  579.00  568.50  577.50  6.00  575.50s  3:04P Apr 24
LUMBER  Jul 25 @LBR5N  593.50  595.00  600.50  594.50  598.50  4.50  598.00s  3:02P Apr 24
LUMBER  Sep 25 @LBR5U  615.00  615.50  621.00  615.50  621.00  6.00  621.00s  3:00P Apr 24
LUMBER  Nov 25 @LBR5X  628.00        644.50  6.00  634.00s  3:00P Apr 24
LUMBER  Jan 26 @LBR6F  645.00          6.00  651.00s  3:00P Apr 24
LUMBER  Mar 26 @LBR6H  662.00          6.00  668.00s  3:00P Apr 24
LUMBER  May 26 @LBR6K  679.00          6.00  685.00s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  577.50
Change:  6.00
Bid:  576.50
Ask:  582.50
Today's High:  579.00
Today's Low:  568.50
Volume:  835
Open:  568.50
Settle:  575.50s
Prev:  569.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN