Wednesday, May 27, 2020  
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  356.80  357.80  361.90  356.00  359.70  3.10  359.90s  3:01P May 27
RANDOM LENGT... Sep 20 @LB0U  357.30  361.20  361.80  356.70  359.40  1.90  359.20s  3:02P May 27
RANDOM LENGT... Nov 20 @LB0X  357.10  355.80  358.30  355.80  358.30  0.70  357.80s  3:01P May 27
RANDOM LENGT... Jan 21 @LB1F  361.20        361.20  0.70  361.90s  3:00P May 27
RANDOM LENGT... Mar 21 @LB1H  359.80          0.70  360.50s  3:00P May 27
RANDOM LENGT... May 21 @LB1K  358.30          0.70  359.00s  3:00P May 27
RANDOM LENGT... Jul 21 @LB1N  356.80          0.70  357.50s  3:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  359.70
Change:  3.10
Bid:  355.60
Ask:  370.00
Today's High:  361.90
Today's Low:  356.00
Volume:  112
Open:  357.80
Settle:  359.90s
Prev:  356.80
Contract High: 
Contract Low: 
Updated:  May-27-2020
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN