Saturday, April 17, 2021  
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1260.70  1284.70  1300.00  1263.90  1295.00  34.00  1294.70s  3:01P Apr 16
RANDOM LENGT... Jul 21 @LB1N  1119.90  1142.50  1167.90  1132.20  1167.90  48.00  1167.90s  3:00P Apr 16
RANDOM LENGT... Sep 21 @LB1U  1049.00  1058.00  1095.90  1055.00  1085.00  41.50  1090.50s  3:01P Apr 16
RANDOM LENGT... Nov 21 @LB1X  967.10  996.30  1014.50  986.60  1010.00  42.90  1010.00s  3:00P Apr 16
RANDOM LENGT... Jan 22 @LB2F  922.10        890.00  42.90  965.00s  3:00P Apr 16
RANDOM LENGT... Mar 22 @LB2H  922.10          42.90  965.00s  3:00P Apr 16
RANDOM LENGT... May 22 @LB2K  922.10          42.90  965.00s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1295.00
Change:  34.00
Bid:  1240.00
Ask:  1380.00
Today's High:  1300.00
Today's Low:  1263.90
Volume:  375
Open:  1284.70
Settle:  1294.70s
Prev:  1260.70
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN