Tuesday, August 16, 2022  
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 22 @LB2U  588.70  590.10  604.70  576.60  593.40  0.20  588.90s  3:03P Aug 15
RANDOM LENGT... Nov 22 @LB2X  582.10  595.30  598.70  573.30  583.40  -4.10  578.00s  3:03P Aug 15
RANDOM LENGT... Jan 23 @LB3F  616.20  623.00  623.00  599.10  616.00  -1.70  614.50s  3:00P Aug 15
RANDOM LENGT... Mar 23 @LB3H  621.70        641.50  -1.70  620.00s  3:00P Aug 15
RANDOM LENGT... May 23 @LB3K  627.50        540.00  -1.70  625.80s  3:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2U)
Exchange:  CME
Last Trade:  593.40
Change:  0.20
Bid:  587.40
Ask:  615.00
Today's High:  604.70
Today's Low:  576.60
Volume:  218
Open:  590.10
Settle:  588.90s
Prev:  588.70
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@LB2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN