Tuesday, September 10, 2024  
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  481.00  480.00  483.00  476.00  483.00  2.00  483.00s  3:02P Sep 10
LUMBER  Nov 24 @LBR4X  509.00  506.50  509.00  499.00  506.00  -3.50  505.50s  3:02P Sep 10
LUMBER  Jan 25 @LBR5F  530.00  523.00  528.00  520.50  523.50  -6.50  523.50s  3:00P Sep 10
LUMBER  Mar 25 @LBR5H  546.00  540.50  540.50  539.00  539.00  -7.00  539.00s  3:00P Sep 10
LUMBER  May 25 @LBR5K  561.00        555.00  -7.00  554.00s  3:00P Sep 10
LUMBER  Jul 25 @LBR5N  578.00          -7.00  571.00s  3:00P Sep 10
LUMBER  Sep 25 @LBR5U  595.00          -7.00  588.00s  3:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  483.00
Change:  2.00
Bid:  479.00
Ask:  483.50
Today's High:  483.00
Today's Low:  476.00
Volume:  374
Open:  480.00
Settle:  483.00s
Prev:  481.00
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN