Wednesday, May 27, 2020  
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2839  2842  2850  2818  2824  -19  2820s  1:19P May 27
SOYBEAN MEAL  Aug 20 @SM0Q  2860  2863  2871  2843  2848  -16  2844s  1:19P May 27
SOYBEAN MEAL  Sep 20 @SM0U  2879  2888  2890  2865  2870  -12  2867s  1:19P May 27
SOYBEAN MEAL  Oct 20 @SM0V  2894  2900  2905  2884  2888  -9  2885s  1:17P May 27
SOYBEAN MEAL  Dec 20 @SM0Z  2928  2934  2939  2919  2924  -6  2922s  1:19P May 27
SOYBEAN MEAL  Jan 21 @SM1F  2937  2943  2947  2930  2933  -5  2932s  1:18P May 27
SOYBEAN MEAL  Mar 21 @SM1H  2919  2923  2929  2913  2917  -4  2915s  1:18P May 27
SOYBEAN MEAL  May 21 @SM1K  2910  2912  2921  2904  2907  -4  2906s  1:18P May 27
SOYBEAN MEAL  Jul 21 @SM1N  2935  2937  2947  2928  2928  -4  2931s  1:15P May 27
SOYBEAN MEAL  Aug 21 @SM1Q  2942  2948  2951  2940  2941  -3  2939s  1:15P May 27
SOYBEAN MEAL  Sep 21 @SM1U  2937  2944  2950  2936  2939  -1  2936s  1:17P May 27
SOYBEAN MEAL  Oct 21 @SM1V  2924  2929  2941  2921  2926  -1  2923s  1:18P May 27
SOYBEAN MEAL  Dec 21 @SM1Z  2928  2938  2948  2928  2934  2930s  1:18P May 27
SOYBEAN MEAL  Jan 22 @SM2F  2933  2952  2956  2952  2956  2938s  1:15P May 27
SOYBEAN MEAL  Mar 22 @SM2H  2944  2963  2982  2963  2978  2951s  1:15P May 27
SOYBEAN MEAL  May 22 @SM2K  2944        3190  2951s  1:15P May 27
SOYBEAN MEAL  Jul 22 @SM2N  2944          2951s  1:15P May 27
SOYBEAN MEAL  Aug 22 @SM2Q  2944          2951s  1:15P May 27
SOYBEAN MEAL  Sep 22 @SM2U  2944          2951s  1:15P May 27
SOYBEAN MEAL  Oct 22 @SM2V  2944          2951s  1:15P May 27
SOYBEAN MEAL  Dec 22 @SM2Z  2944          2951s  1:15P May 27
SOYBEAN MEAL  Jul 23 @SM3N  2944          2951s  1:15P May 27
SOYBEAN MEAL  Oct 23 @SM3V  2944          2951s  1:15P May 27
SOYBEAN MEAL  Dec 23 @SM3Z  2944          2951s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2824
Change:  - 19
Bid:  2825
Ask:  2825
Today's High:  2850
Today's Low:  2818
Volume:  35,713
Open:  2842
Settle:  2820s
Prev:  2839
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN