Wednesday, April 30, 2025  
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  112'05.0  112'05.0  112'13.5  111'26.5  112'12.0  0'07.0  112'07.0  2:41P Apr 30
10 YR US TRE... Sep 25 @TY5U  112'09.0  112'10.0  112'17.5  111'30.5  112'17.5  0'08.5  112'11.0  2:29P Apr 30
10 YR US TRE... Dec 25 @TY5Z  112'08.0  111'31.5  112'10.5  111'30.0  112'10.0  -0'01.0  112'07.0  2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  112'12.0
Change:  0'07.0
Bid:  112'12.0
Ask:  112'12.5
Today's High:  112'13.5
Today's Low:  111'26.5
Volume:  1,774,287
Open:  112'05.0
Settle:  112'07.0
Prev:  112'05.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
2:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN