Thursday, March 27, 2025  
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'18.0  110'16.0  110'21.0  110'06.0  110'13.5  -0'04.5  110'18.0  9:32A Mar 27
10 YR US TRE... Sep 25 @TY5U  110'19.5  110'21.0  110'22.5  110'08.0  110'17.5  -0'02.0  110'19.5  9:08A Mar 27
10 YR US TRE... Dec 25 @TY5Z  110'21.5            110'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'14.5
Change:  -0'03.5
Bid:  110'14.0
Ask:  110'14.5
Today's High:  110'21.0
Today's Low:  110'06.0
Volume:  1,728,532
Open:  110'16.0
Settle:  110'18.0
Prev:  110'18.0
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN