Wednesday, February 21, 2024  
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'30.0  109'30.0  110'04.0  109'27.0  110'00.5  0'02.5  109'30.0  6:37A Feb 21
10 YR US TRE... Jun 24 @TY4M  110'15.0  110'15.0  110'20.5  110'12.5  110'18.0  0'03.0  110'15.0  6:36A Feb 21
10 YR US TRE... Sep 24 @TY4U  111'02.0  111'02.0  111'07.0  111'02.0  111'07.0  0'05.0  111'02.0  10:18P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  110'00.5
Change:  0'02.5
Bid:  110'00.5
Ask:  110'01.0
Today's High:  110'04.0
Today's Low:  109'27.0
Volume:  1,865,702
Open:  109'30.0
Settle:  109'30.0
Prev:  109'30.0
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
6:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN