Wednesday, May 27, 2020  
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'04.0  139'02.0  139'02.5  138'31.5  139'00.0  -0'04.0  139'04.0  5:31P May 27
10 YR US TRE... Sep 20 @TY0U  138'27.0  138'25.0  138'25.5  138'22.5  138'23.5  -0'03.5  138'27.0  5:35P May 27
10 YR US TRE... Dec 20 @TY0Z  138'21.5          0'05.0  138'26.5s  2:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'00.0
Change:  -0'04.0
Bid:  139'00.0
Ask:  139'00.5
Today's High:  139'02.5
Today's Low:  138'31.5
Volume:  2,494,194
Open:  139'02.0
Settle:  139'04.0
Prev:  139'04.0
Contract High: 
Contract Low: 
Updated:  May-27-2020
5:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN