Thursday, December 8, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  114'27.5  114'20.5  114'21.0  114'16.0  114'18.5  -0'09.0  114'27.5  1:45A Dec 08
10 YR US TRE... Mar 23 @TY3H  115'05.0  115'00.0  115'01.0  114'22.5  114'26.5  -0'10.5  115'05.0  4:30A Dec 08
10 YR US TRE... Jun 23 @TY3M  115'27.5  116'00.0  116'00.0  115'08.0  115'08.0  -0'19.5  115'27.5  2:48A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  114'18.5
Change:  -0'09.0
Bid:  114'17.0
Ask:  114'19.0
Today's High:  114'21.0
Today's Low:  114'16.0
Volume:  7,373
Open:  114'20.5
Settle:  114'27.5
Prev:  114'27.5
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN