Saturday, April 17, 2021  
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'21.0  132'12.5  132'17.5  132'06.0  132'10.0  -0'09.0  132'12.0s  3:59P Apr 16
10 YR US TRE... Sep 21 @TY1U  131'27.0  131'19.0  131'20.5  131'14.0  131'15.0  -0'09.5  131'17.5s  2:38P Apr 16
10 YR US TRE... Dec 21 @TY1Z  131'04.0        130'16.0  -0'09.5  130'26.5s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'10.0
Change:  -0'09.0
Bid:  132'09.0
Ask:  132'10.0
Today's High:  132'17.5
Today's Low:  132'06.0
Volume:  1,404,837
Open:  132'12.5
Settle:  132'12.0s
Prev:  132'21.0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN