Thursday, January 21, 2021  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  43.43  43.30  43.36  42.77  42.98  -0.45  43.43  8:30P Jan 21
SOYBEAN OIL  May 21 @BO1K  42.75  42.60  42.70  42.14  42.26  -0.49  42.75  8:28P Jan 21
SOYBEAN OIL  Jul 21 @BO1N  42.15  42.09  42.09  41.53  41.64  -0.51  42.15  8:28P Jan 21
SOYBEAN OIL  Aug 21 @BO1Q  41.19  40.76  40.79  40.60  40.60  -0.59  41.19  8:15P Jan 21
SOYBEAN OIL  Sep 21 @BO1U  40.24  39.80  39.87  39.69  39.69  -0.55  40.24  8:16P Jan 21
SOYBEAN OIL  Oct 21 @BO1V  39.33  38.85  38.85  38.78  38.78  -0.55  39.33  8:15P Jan 21
SOYBEAN OIL  Dec 21 @BO1Z  38.99  38.95  38.95  38.48  38.57  -0.42  38.99  7:46P Jan 21
SOYBEAN OIL  Jan 22 @BO2F  37.93  37.81  38.64  37.81  38.61  0.68  38.61s  1:18P Jan 21
SOYBEAN OIL  Mar 22 @BO2H  37.55  37.40  38.14  37.36  38.14  0.62  38.17s  1:17P Jan 21
SOYBEAN OIL  May 22 @BO2K  37.22  37.18  37.60  37.18  37.60  0.62  37.84s  1:15P Jan 21
SOYBEAN OIL  Jul 22 @BO2N  37.01  36.93  37.43  36.93  37.43  0.60  37.61s  1:15P Jan 21
SOYBEAN OIL  Aug 22 @BO2Q  36.66        36.50  0.66  37.32s  1:15P Jan 21
SOYBEAN OIL  Sep 22 @BO2U  36.39        36.40  0.58  36.97s  1:15P Jan 21
SOYBEAN OIL  Oct 22 @BO2V  35.85        36.98  0.55  36.40s  1:15P Jan 21
SOYBEAN OIL  Dec 22 @BO2Z  35.71        35.70  0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Jan 23 @BO3F  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Mar 23 @BO3H  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  May 23 @BO3K  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Jul 23 @BO3N  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Aug 23 @BO3Q  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Sep 23 @BO3U  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Oct 23 @BO3V  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Dec 23 @BO3Z  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Jul 24 @BO4N  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Oct 24 @BO4V  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Dec 24 @BO4Z  35.71          0.55  36.26s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  42.98
Change:  -0.45
Bid:  42.97
Ask:  42.99
Today's High:  43.36
Today's Low:  42.77
Volume:  55,114
Open:  43.30
Settle:  43.43
Prev:  43.43
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
8:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN