Sunday, June 4, 2023  
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 23 @BO3N  47.86  47.86  49.56  47.69  49.38  1.64  49.50s  1:19P Jun 02
SOYBEAN OIL  Aug 23 @BO3Q  47.84  47.79  49.50  47.68  49.38  1.63  49.47s  1:19P Jun 02
SOYBEAN OIL  Sep 23 @BO3U  47.68  47.67  49.29  47.49  49.22  1.58  49.26s  1:19P Jun 02
SOYBEAN OIL  Oct 23 @BO3V  47.45  47.39  48.97  47.31  48.87  1.47  48.92s  1:19P Jun 02
SOYBEAN OIL  Dec 23 @BO3Z  47.41  47.42  48.83  47.20  48.74  1.36  48.77s  1:19P Jun 02
SOYBEAN OIL  Jan 24 @BO4F  47.37  47.37  48.71  47.37  48.64  1.29  48.66s  1:19P Jun 02
SOYBEAN OIL  Mar 24 @BO4H  47.24  47.30  48.51  47.14  48.43  1.23  48.47s  1:19P Jun 02
SOYBEAN OIL  May 24 @BO4K  47.06  47.12  48.29  46.99  48.26  1.21  48.27s  1:18P Jun 02
SOYBEAN OIL  Jul 24 @BO4N  46.81  46.89  48.03  46.78  47.94  1.21  48.02s  1:19P Jun 02
SOYBEAN OIL  Aug 24 @BO4Q  46.51        46.58  1.18  47.69s  1:15P Jun 02
SOYBEAN OIL  Sep 24 @BO4U  46.18        46.12  1.15  47.33s  1:15P Jun 02
SOYBEAN OIL  Oct 24 @BO4V  45.83        45.72  1.10  46.93s  1:15P Jun 02
SOYBEAN OIL  Dec 24 @BO4Z  45.77  46.46  46.69  46.23  46.69  0.99  46.76s  1:15P Jun 02
SOYBEAN OIL  Jan 25 @BO5F  45.70        48.50  0.99  46.69s  1:15P Jun 02
SOYBEAN OIL  Mar 25 @BO5H  45.64        48.50  0.98  46.62s  1:15P Jun 02
SOYBEAN OIL  May 25 @BO5K  45.60        48.50  0.92  46.52s  1:15P Jun 02
SOYBEAN OIL  Jul 25 @BO5N  45.61        48.50  0.82  46.43s  1:15P Jun 02
SOYBEAN OIL  Aug 25 @BO5Q  45.49          0.77  46.26s  1:15P Jun 02
SOYBEAN OIL  Sep 25 @BO5U  45.37          0.76  46.13s  1:15P Jun 02
SOYBEAN OIL  Oct 25 @BO5V  45.13        55.50  0.75  45.88s  1:15P Jun 02
SOYBEAN OIL  Dec 25 @BO5Z  45.30        45.14  0.77  46.07s  1:15P Jun 02
SOYBEAN OIL  Jul 26 @BO6N  45.21          0.77  45.98s  1:15P Jun 02
SOYBEAN OIL  Oct 26 @BO6V  45.20          0.77  45.97s  1:15P Jun 02
SOYBEAN OIL  Dec 26 @BO6Z  45.06          0.77  45.83s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  49.38
Change:  1.64
Bid:  49.50
Ask:  49.60
Today's High:  49.56
Today's Low:  47.69
Volume:  69,404
Open:  47.86
Settle:  49.50s
Prev:  47.86
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN