Thursday, March 28, 2024  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  47.95        48.16  0.00  47.95  1:19P Mar 28
SOYBEAN OIL  Jul 24 @BO4N  48.48        48.68  0.00  48.48  1:19P Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  48.54        48.70  0.00  48.54  1:19P Mar 28
SOYBEAN OIL  Sep 24 @BO4U  48.45        48.59  0.00  48.45  1:19P Mar 28
SOYBEAN OIL  Oct 24 @BO4V  48.27        48.38  0.00  48.27  1:19P Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  48.28        48.39  0.00  48.28  1:19P Mar 28
SOYBEAN OIL  Jan 25 @BO5F  48.36        48.45  0.00  48.36  1:19P Mar 28
SOYBEAN OIL  Mar 25 @BO5H  48.36        48.41  0.00  48.36  1:19P Mar 28
SOYBEAN OIL  May 25 @BO5K  48.44        48.41  0.00  48.44  1:15P Mar 28
SOYBEAN OIL  Jul 25 @BO5N  48.47        48.26  0.00  48.47  1:15P Mar 28
SOYBEAN OIL  Aug 25 @BO5Q  48.21        47.57  0.00  48.21  1:15P Mar 28
SOYBEAN OIL  Sep 25 @BO5U  47.83        47.15  0.00  47.83  1:15P Mar 28
SOYBEAN OIL  Oct 25 @BO5V  47.36        46.60  0.00  47.36  1:15P Mar 28
SOYBEAN OIL  Dec 25 @BO5Z  47.13        46.90  0.00  47.13  1:15P Mar 28
SOYBEAN OIL  Jan 26 @BO6F  47.13          0.00  47.13  1:15P Mar 28
SOYBEAN OIL  Mar 26 @BO6H  47.10          0.00  47.10  1:15P Mar 28
SOYBEAN OIL  May 26 @BO6K  47.14        45.45  0.00  47.14  1:15P Mar 28
SOYBEAN OIL  Jul 26 @BO6N  47.15        44.30  0.00  47.15  1:15P Mar 28
SOYBEAN OIL  Aug 26 @BO6Q  46.88          0.00  46.88  1:15P Mar 28
SOYBEAN OIL  Sep 26 @BO6U  46.90          0.00  46.90  1:15P Mar 28
SOYBEAN OIL  Oct 26 @BO6V  46.77          0.00  46.77  1:15P Mar 28
SOYBEAN OIL  Dec 26 @BO6Z  47.02        43.81  0.00  47.02  1:15P Mar 28
SOYBEAN OIL  Jul 27 @BO7N  46.91          0.00  46.91  1:15P Mar 28
SOYBEAN OIL  Oct 27 @BO7V  46.90          0.00  46.90  1:15P Mar 28
SOYBEAN OIL  Dec 27 @BO7Z  46.64          0.00  46.64  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  48.16
Change: 
Bid:  48.14
Ask:  48.14
Today's High: 
Today's Low: 
Volume:  68,392
Open: 
Settle:  47.95
Prev:  47.95
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN