Tuesday, August 16, 2022  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 22 @BO2U  68.94  68.89  69.47  68.39  68.72  -0.22  68.94  1:01A Aug 16
SOYBEAN OIL  Oct 22 @BO2V  67.44  67.40  68.05  66.87  67.30  -0.14  67.44  12:51A Aug 16
SOYBEAN OIL  Dec 22 @BO2Z  66.99  66.95  67.59  66.40  66.70  -0.29  66.99  1:26A Aug 16
SOYBEAN OIL  Jan 23 @BO3F  66.54  66.50  67.08  65.98  66.40  -0.14  66.54  12:51A Aug 16
SOYBEAN OIL  Mar 23 @BO3H  65.89  65.83  66.40  65.33  65.66  -0.23  65.89  1:24A Aug 16
SOYBEAN OIL  May 23 @BO3K  65.24  65.01  65.73  64.96  64.96  -0.28  65.24  11:52P Aug 15
SOYBEAN OIL  Jul 23 @BO3N  64.44  64.22  64.81  63.95  64.26  -0.18  64.44  1:24A Aug 16
SOYBEAN OIL  Aug 23 @BO3Q  63.51  63.00  63.28  63.00  63.28  -0.23  63.51  11:52P Aug 15
SOYBEAN OIL  Sep 23 @BO3U  63.63        63.67  -0.91  62.72s  1:15P Aug 15
SOYBEAN OIL  Oct 23 @BO3V  62.87  62.98  62.98  62.62  62.62  -0.86  62.01s  1:15P Aug 15
SOYBEAN OIL  Dec 23 @BO3Z  61.77  62.20  62.20  62.19  62.19  0.42  61.77  9:45P Aug 15
SOYBEAN OIL  Jan 24 @BO4F  62.36        62.35  -0.80  61.56s  1:15P Aug 15
SOYBEAN OIL  Mar 24 @BO4H  62.09        57.81  -0.78  61.31s  1:15P Aug 15
SOYBEAN OIL  May 24 @BO4K  61.93        59.12  -0.76  61.17s  1:15P Aug 15
SOYBEAN OIL  Jul 24 @BO4N  61.75        60.91  -0.73  61.02s  1:15P Aug 15
SOYBEAN OIL  Aug 24 @BO4Q  61.50        53.50  -0.73  60.77s  1:15P Aug 15
SOYBEAN OIL  Sep 24 @BO4U  60.98        53.50  -0.73  60.25s  1:15P Aug 15
SOYBEAN OIL  Oct 24 @BO4V  60.79        53.25  -0.80  59.99s  1:15P Aug 15
SOYBEAN OIL  Dec 24 @BO4Z  60.68        60.00  -0.81  59.87s  1:15P Aug 15
SOYBEAN OIL  Jul 25 @BO5N  60.82        53.50  -0.77  60.05s  1:15P Aug 15
SOYBEAN OIL  Oct 25 @BO5V  60.58          -0.77  59.81s  1:15P Aug 15
SOYBEAN OIL  Dec 25 @BO5Z  60.52        53.25  -0.72  59.80s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2U)
Exchange:  CBOT
Last Trade:  68.72
Change:  -0.22
Bid:  68.60
Ask:  68.66
Today's High:  69.47
Today's Low:  68.39
Volume:  19,464
Open:  68.89
Settle:  68.94
Prev:  68.94
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@BO2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN