Wednesday, May 27, 2020  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.27  27.22  27.74  27.06  27.56  0.33  27.60s  1:19P May 27
SOYBEAN OIL  Aug 20 @BO0Q  27.45  27.41  27.91  27.25  27.77  0.34  27.79s  1:19P May 27
SOYBEAN OIL  Sep 20 @BO0U  27.62  27.59  28.06  27.43  27.94  0.34  27.96s  1:19P May 27
SOYBEAN OIL  Oct 20 @BO0V  27.79  27.75  28.22  27.62  28.10  0.33  28.12s  1:17P May 27
SOYBEAN OIL  Dec 20 @BO0Z  28.15  28.12  28.58  27.96  28.44  0.31  28.46s  1:19P May 27
SOYBEAN OIL  Jan 21 @BO1F  28.34  28.32  28.76  28.20  28.62  0.31  28.65s  1:19P May 27
SOYBEAN OIL  Mar 21 @BO1H  28.47  28.48  28.89  28.29  28.75  0.31  28.78s  1:19P May 27
SOYBEAN OIL  May 21 @BO1K  28.61  28.53  29.05  28.49  28.89  0.31  28.92s  1:19P May 27
SOYBEAN OIL  Jul 21 @BO1N  28.82  28.73  29.26  28.67  29.10  0.31  29.13s  1:18P May 27
SOYBEAN OIL  Aug 21 @BO1Q  28.88  29.06  29.30  28.97  29.19  0.32  29.20s  1:15P May 27
SOYBEAN OIL  Sep 21 @BO1U  28.94  29.28  29.37  29.00  29.21  0.32  29.26s  1:15P May 27
SOYBEAN OIL  Oct 21 @BO1V  28.92  29.16  29.38  28.90  29.19  0.33  29.25s  1:18P May 27
SOYBEAN OIL  Dec 21 @BO1Z  29.08  29.08  29.53  29.05  29.37  0.32  29.40s  1:15P May 27
SOYBEAN OIL  Jan 22 @BO2F  29.27        28.12  0.32  29.59s  1:15P May 27
SOYBEAN OIL  Mar 22 @BO2H  29.51        28.27  0.32  29.83s  1:15P May 27
SOYBEAN OIL  May 22 @BO2K  29.60        28.95  0.35  29.95s  1:15P May 27
SOYBEAN OIL  Jul 22 @BO2N  29.96        29.00  0.28  30.24s  1:15P May 27
SOYBEAN OIL  Aug 22 @BO2Q  29.95        29.00  0.30  30.25s  1:15P May 27
SOYBEAN OIL  Sep 22 @BO2U  29.75        29.00  0.30  30.05s  1:15P May 27
SOYBEAN OIL  Oct 22 @BO2V  29.75          0.30  30.05s  1:15P May 27
SOYBEAN OIL  Dec 22 @BO2Z  29.76          0.30  30.06s  1:15P May 27
SOYBEAN OIL  Jul 23 @BO3N  29.76          0.30  30.06s  1:15P May 27
SOYBEAN OIL  Oct 23 @BO3V  29.76          0.30  30.06s  1:15P May 27
SOYBEAN OIL  Dec 23 @BO3Z  29.76          0.30  30.06s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.56
Change:  0.33
Bid:  27.59
Ask:  27.59
Today's High:  27.74
Today's Low:  27.06
Volume:  62,544
Open:  27.22
Settle:  27.60s
Prev:  27.27
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN