Friday, April 25, 2025  
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  49.65  49.65  50.35  49.65  50.27  0.62  49.65  3:13A Apr 25
SOYBEAN OIL  Jul 25 @BO5N  50.07  50.11  50.79  50.07  50.67  0.60  50.07  3:18A Apr 25
SOYBEAN OIL  Aug 25 @BO5Q  49.96  50.04  50.66  49.96  50.58  0.62  49.96  3:07A Apr 25
SOYBEAN OIL  Sep 25 @BO5U  49.77  49.85  50.44  49.80  50.42  0.65  49.77  3:00A Apr 25
SOYBEAN OIL  Oct 25 @BO5V  49.47  49.47  50.10  49.44  50.05  0.58  49.47  2:46A Apr 25
SOYBEAN OIL  Dec 25 @BO5Z  49.41  49.42  50.00  49.38  49.94  0.53  49.41  3:15A Apr 25
SOYBEAN OIL  Jan 26 @BO6F  49.35  49.39  49.90  49.39  49.82  0.47  49.35  3:16A Apr 25
SOYBEAN OIL  Mar 26 @BO6H  49.21  49.20  49.70  49.17  49.69  0.48  49.21  2:59A Apr 25
SOYBEAN OIL  May 26 @BO6K  49.17  49.48  49.51  49.43  49.43  0.26  49.17  1:25A Apr 25
SOYBEAN OIL  Jul 26 @BO6N  49.19  49.49  49.62  49.49  49.62  0.43  49.19  9:19P Apr 24
SOYBEAN OIL  Aug 26 @BO6Q  49.00  49.40  49.40  49.40  49.40  0.40  49.00  9:19P Apr 24
SOYBEAN OIL  Sep 26 @BO6U  48.75        47.87  0.00  48.75  1:15P Apr 24
SOYBEAN OIL  Oct 26 @BO6V  48.42        47.89  0.00  48.42  1:15P Apr 24
SOYBEAN OIL  Dec 26 @BO6Z  48.37        48.26  0.00  48.37  1:15P Apr 24
SOYBEAN OIL  Jan 27 @BO7F  48.37        42.61  0.00  48.37  1:15P Apr 24
SOYBEAN OIL  Mar 27 @BO7H  48.39        46.06  0.00  48.39  1:15P Apr 24
SOYBEAN OIL  May 27 @BO7K  48.40          0.00  48.40  1:15P Apr 24
SOYBEAN OIL  Jul 27 @BO7N  48.46          0.00  48.46  1:15P Apr 24
SOYBEAN OIL  Aug 27 @BO7Q  48.22          0.00  48.22  1:15P Apr 24
SOYBEAN OIL  Sep 27 @BO7U  48.13          0.00  48.13  1:15P Apr 24
SOYBEAN OIL  Oct 27 @BO7V  47.98          0.00  47.98  1:15P Apr 24
SOYBEAN OIL  Dec 27 @BO7Z  47.83          0.00  47.83  1:15P Apr 24
SOYBEAN OIL  Jul 28 @BO8N  47.72          0.00  47.72  1:15P Apr 24
SOYBEAN OIL  Oct 28 @BO8V  47.71          0.00  47.71  1:15P Apr 24
SOYBEAN OIL  Dec 28 @BO8Z  47.45          0.00  47.45  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  50.27
Change:  0.62
Bid:  50.23
Ask:  50.24
Today's High:  50.35
Today's Low:  49.65
Volume:  43,252
Open:  49.65
Settle:  49.65
Prev:  49.65
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN