Thursday, December 8, 2022  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  63.87  64.20  64.20  63.92  63.92  -0.72  63.15s  1:15P Dec 07
SOYBEAN OIL  Jan 23 @BO3F  60.96  61.45  61.45  60.91  61.26  0.30  60.96  2:49A Dec 08
SOYBEAN OIL  Mar 23 @BO3H  60.16  60.60  60.68  60.19  60.50  0.34  60.16  2:47A Dec 08
SOYBEAN OIL  May 23 @BO3K  59.74  60.12  60.24  59.79  60.06  0.32  59.74  2:47A Dec 08
SOYBEAN OIL  Jul 23 @BO3N  59.40  59.65  59.83  59.44  59.72  0.32  59.40  2:46A Dec 08
SOYBEAN OIL  Aug 23 @BO3Q  59.06  59.21  59.37  59.10  59.17  0.11  59.06  2:20A Dec 08
SOYBEAN OIL  Sep 23 @BO3U  58.71  58.93  58.98  58.77  58.77  0.06  58.71  2:00A Dec 08
SOYBEAN OIL  Oct 23 @BO3V  58.29  58.44  58.67  58.35  58.35  0.06  58.29  2:00A Dec 08
SOYBEAN OIL  Dec 23 @BO3Z  58.08  58.30  58.44  58.18  58.44  0.36  58.08  1:24A Dec 08
SOYBEAN OIL  Jan 24 @BO4F  58.17  58.37  58.69  57.66  57.86  -0.36  57.81s  1:15P Dec 07
SOYBEAN OIL  Mar 24 @BO4H  57.87  57.97  57.97  57.30  57.54  -0.39  57.48s  1:15P Dec 07
SOYBEAN OIL  May 24 @BO4K  57.72  57.13  57.13  57.13  57.13  -0.44  57.28s  1:15P Dec 07
SOYBEAN OIL  Jul 24 @BO4N  57.60        59.50  -0.46  57.14s  1:15P Dec 07
SOYBEAN OIL  Aug 24 @BO4Q  57.43        58.88  -0.43  57.00s  1:15P Dec 07
SOYBEAN OIL  Sep 24 @BO4U  57.22        58.50  -0.48  56.74s  1:15P Dec 07
SOYBEAN OIL  Oct 24 @BO4V  56.83        58.10  -0.45  56.38s  1:15P Dec 07
SOYBEAN OIL  Dec 24 @BO4Z  56.69        57.85  -0.40  56.29s  1:15P Dec 07
SOYBEAN OIL  Jul 25 @BO5N  56.50        56.75  -0.40  56.10s  1:15P Dec 07
SOYBEAN OIL  Oct 25 @BO5V  56.45        55.50  -0.36  56.09s  1:15P Dec 07
SOYBEAN OIL  Dec 25 @BO5Z  56.31        55.35  -0.36  55.95s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  63.92
Change:  -0.72
Bid:  63.25
Ask:  63.66
Today's High:  64.20
Today's Low:  63.92
Volume:  30
Open:  64.20
Settle:  63.15s
Prev:  63.87
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN