Sunday, October 24, 2021  
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'21.1  109'19.8  109'21.1  109'17.9  109'20.5  -0'01.1  109'20.0s  3:59P Oct 22
2 YR US TREA... Mar 22 @TU2H  109'13.5  109'14.3  109'14.3  109'09.3  109'09.3  -0'02.8  109'10.8s  2:00P Oct 22
2 YR US TREA... Jun 22 @TU2M  109'13.5          -0'02.8  109'10.8s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'20.5
Change:  -0'01.1
Bid:  109'20.4
Ask:  109'20.6
Today's High:  109'21.1
Today's Low:  109'17.9
Volume:  580,475
Open:  109'19.8
Settle:  109'20.0s
Prev:  109'21.1
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN