Tuesday, August 16, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'22.9  104'24.4  104'25.3  104'23.9  104'24.0  0'01.1  104'22.9  1:49A Aug 16
2 YR US TREA... Dec 22 @TU2Z  104'22.4  104'24.3  104'24.8  104'23.5  104'23.5  0'01.1  104'22.4  1:45A Aug 16
2 YR US TREA... Mar 23 @TU3H  104'23.4        105'01.3    104'23.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'24.0
Change:  0'01.1
Bid:  104'24.0
Ask:  104'24.1
Today's High:  104'25.3
Today's Low:  104'23.9
Volume:  350,168
Open:  104'24.4
Settle:  104'22.9
Prev:  104'22.9
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN