Friday, April 25, 2025  
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'24.3  103'23.9  103'24.8  103'22.4  103'23.3  -0'01.0  103'24.3  3:44A Apr 25
2 YR US TREA... Sep 25 @TU5U  103'31.8  103'31.0  104'00.6  103'30.5  104'00.6  0'00.9  103'31.8  10:08P Apr 24
2 YR US TREA... Dec 25 @TU5Z  104'05.3            104'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'23.3
Change:  -0'01.0
Bid:  103'23.3
Ask:  103'23.4
Today's High:  103'24.8
Today's Low:  103'22.4
Volume:  639,518
Open:  103'23.9
Settle:  103'24.3
Prev:  103'24.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN