Wednesday, May 27, 2020  
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 20 @TU0M  110'07.6  110'08.0  110'09.0  110'06.6  110'07.8  0'00.0  110'07.6s  3:59P May 27
2 YR US TREA... Sep 20 @TU0U  110'12.4  110'12.5  110'13.5  110'11.1  110'12.0  -0'00.3  110'12.1s  3:59P May 27
2 YR US TREA... Dec 20 @TU0Z  110'12.4          -0'00.3  110'12.1s  2:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0M)
Exchange:  CBOT
Last Trade:  110'07.8
Change:  0'00.0
Bid:  110'07.6
Ask:  110'07.8
Today's High:  110'09.0
Today's Low:  110'06.6
Volume:  971,416
Open:  110'08.0
Settle:  110'07.6s
Prev:  110'07.6
Contract High: 
Contract Low: 
Updated:  May-27-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@TU0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN