Tuesday, November 19, 2019  
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'20.9  107'20.5  107'21.4  107'19.1  107'20.5  -0'00.4  107'20.5  2:14P Nov 19
2 YR US TREA... Mar 20 @TU0H  107'27.0  107'26.8  107'27.3  107'24.9  107'26.9  -0'00.1  107'26.8  2:12P Nov 19
2 YR US TREA... Jun 20 @TU0M  107'27.0          -0'00.3  107'26.8  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'20.6
Change:  -0'00.3
Bid:  107'20.5
Ask:  107'20.6
Today's High:  107'21.4
Today's Low:  107'19.1
Volume:  575,668
Open:  107'20.5
Settle:  107'20.5
Prev:  107'20.9
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
2:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN