Saturday, July 13, 2024  
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  102'16.1  102'15.3  102'19.3  102'13.8  102'18.9  0'02.5  102'18.6s  3:59P Jul 12
2 YR US TREA... Dec 24 @TU4Z  102'27.0  102'30.0  103'00.0  102'30.0  103'00.0  0'04.6  102'31.6s  2:00P Jul 12
2 YR US TREA... Mar 25 @TU5H  103'07.6          0'04.6  103'12.3s  2:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  102'18.9
Change:  0'02.5
Bid:  102'18.9
Ask:  102'19.0
Today's High:  102'19.3
Today's Low:  102'13.8
Volume:  891,334
Open:  102'15.3
Settle:  102'18.6s
Prev:  102'16.1
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN