Sunday, October 24, 2021  
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 21 @FF1V  99.9200  99.9200  99.9225  99.9200  99.9200  0.0000  99.9200s  2:11P Oct 22
30 DAY FED F... Nov 21 @FF1X  99.9250  99.9200  99.9250  99.9200  99.9250  0.0000  99.9250s  2:55P Oct 22
30 DAY FED F... Dec 21 @FF1Z  99.9250  99.9250  99.9300  99.9200  99.9250  0.0000  99.9250s  3:57P Oct 22
30 DAY FED F... Jan 22 @FF2F  99.9250  99.9250  99.9250  99.9200  99.9250  0.0000  99.9250s  3:45P Oct 22
30 DAY FED F... Feb 22 @FF2G  99.9100  99.9100  99.9100  99.9050  99.9100  -0.0050  99.9050s  3:53P Oct 22
30 DAY FED F... Mar 22 @FF2H  99.895  99.895  99.895  99.885  99.890  -0.010  99.885s  3:59P Oct 22
30 DAY FED F... Apr 22 @FF2J  99.8850  99.8850  99.8850  99.8650  99.8700  -0.0200  99.8650s  3:59P Oct 22
30 DAY FED F... May 22 @FF2K  99.8500  99.8400  99.8500  99.8200  99.8250  -0.0300  99.8200s  3:45P Oct 22
30 DAY FED F... Jun 22 @FF2M  99.810  99.795  99.810  99.775  99.780  -0.035  99.775s  3:40P Oct 22
30 DAY FED F... Jul 22 @FF2N  99.765  99.755  99.770  99.730  99.735  -0.035  99.730s  3:57P Oct 22
30 DAY FED F... Aug 22 @FF2Q  99.720  99.705  99.720  99.675  99.685  -0.040  99.680s  3:59P Oct 22
30 DAY FED F... Sep 22 @FF2U  99.685  99.670  99.685  99.635  99.650  -0.045  99.640s  3:56P Oct 22
30 DAY FED F... Oct 22 @FF2V  99.615  99.590  99.610  99.550  99.580  -0.050  99.565s  3:57P Oct 22
30 DAY FED F... Nov 22 @FF2X  99.575  99.555  99.570  99.510  99.540  -0.050  99.525s  3:57P Oct 22
30 DAY FED F... Dec 22 @FF2Z  99.490  99.470  99.485  99.425  99.460  -0.045  99.445s  3:57P Oct 22
30 DAY FED F... Jan 23 @FF3F  99.420  99.385  99.415  99.345  99.395  -0.045  99.375s  3:57P Oct 22
30 DAY FED F... Feb 23 @FF3G  99.370  99.355  99.360  99.290  99.335  -0.045  99.325s  3:52P Oct 22
30 DAY FED F... Mar 23 @FF3H  99.290  99.210  99.260  99.210  99.255  -0.045  99.245s  3:50P Oct 22
30 DAY FED F... Apr 23 @FF3J  99.210  99.205  99.210  99.140  99.180  -0.040  99.170s  3:13P Oct 22
30 DAY FED F... May 23 @FF3K  99.155  99.145  99.145  99.085  99.125  -0.040  99.115s  3:41P Oct 22
30 DAY FED F... Jun 23 @FF3M  99.090        99.150  -0.040  99.050s  2:00P Oct 22
30 DAY FED F... Jul 23 @FF3N  99.025        99.050  -0.040  98.985s  2:00P Oct 22
30 DAY FED F... Aug 23 @FF3Q  98.985        99.020  -0.040  98.945s  2:00P Oct 22
30 DAY FED F... Sep 23 @FF3U  98.970        99.040  -0.090  98.880s  2:00P Oct 22
30 DAY FED F... Oct 23 @FF3V  98.885          -0.090  98.795s  2:00P Oct 22
30 DAY FED F... Nov 23 @FF3X  98.840          -0.090  98.750s  2:00P Oct 22
30 DAY FED F... Dec 23 @FF3Z  99.030        99.320  -0.090  98.940s  2:00P Oct 22
30 DAY FED F... Jan 24 @FF4F  98.830        99.100  -0.090  98.740s  2:00P Oct 22
30 DAY FED F... Feb 24 @FF4G  98.830          -0.090  98.740s  2:00P Oct 22
30 DAY FED F... Mar 24 @FF4H  98.830          -0.090  98.740s  2:00P Oct 22
30 DAY FED F... Apr 24 @FF4J  98.830          -0.090  98.740s  2:00P Oct 22
30 DAY FED F... May 24 @FF4K  98.830          -0.090  98.740s  2:00P Oct 22
30 DAY FED F... Jun 24 @FF4M  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Jul 24 @FF4N  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Aug 24 @FF4Q  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Sep 24 @FF4U  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Oct 24 @FF4V  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Nov 24 @FF4X  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Dec 24 @FF4Z  98.620          -0.090  98.530s  2:00P Oct 22
30 DAY FED F... Jan 25 @FF5F  98.580        99.100  -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Feb 25 @FF5G  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Mar 25 @FF5H  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Apr 25 @FF5J  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... May 25 @FF5K  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Jun 25 @FF5M  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Jul 25 @FF5N  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Aug 25 @FF5Q  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Sep 25 @FF5U  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Oct 25 @FF5V  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Nov 25 @FF5X  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Dec 25 @FF5Z  98.460          -0.090  98.370s  2:00P Oct 22
30 DAY FED F... Jan 26 @FF6F  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Feb 26 @FF6G  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Mar 26 @FF6H  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Apr 26 @FF6J  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... May 26 @FF6K  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Jun 26 @FF6M  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Jul 26 @FF6N  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Aug 26 @FF6Q  98.280          -0.090  98.190s  2:00P Oct 22
30 DAY FED F... Sep 26 @FF6U  98.280          -0.090  98.190s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1V)
Exchange:  CBOT
Last Trade:  99.9200
Change: 
Bid:  99.9200
Ask:  99.9225
Today's High:  99.9225
Today's Low:  99.9200
Volume:  1,224
Open:  99.9200
Settle:  99.9200s
Prev:  99.9200
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
2:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN