Saturday, April 17, 2021  
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Apr 21 @FF1J  99.9325  99.9300  99.9325  99.9300  99.9300  -0.0025  99.9300s  3:06P Apr 16
30 DAY FED F... May 21 @FF1K  99.9200  99.9150  99.9200  99.9150  99.9150  -0.0050  99.9150s  3:59P Apr 16
30 DAY FED F... Jun 21 @FF1M  99.9150  99.9100  99.9150  99.9100  99.9100  -0.0050  99.9100s  3:59P Apr 16
30 DAY FED F... Jul 21 @FF1N  99.9100  99.9100  99.9100  99.9050  99.9050  -0.0050  99.9050s  3:54P Apr 16
30 DAY FED F... Aug 21 @FF1Q  99.9100  99.9100  99.9100  99.9050  99.9050  -0.0050  99.9050s  3:54P Apr 16
30 DAY FED F... Sep 21 @FF1U  99.9100  99.9050  99.9100  99.9050  99.9050  -0.0050  99.9050s  3:54P Apr 16
30 DAY FED F... Oct 21 @FF1V  99.9100  99.9100  99.9100  99.9050  99.9050  -0.0050  99.9050s  2:00P Apr 16
30 DAY FED F... Nov 21 @FF1X  99.9100  99.9100  99.9100  99.9050  99.9050  -0.0050  99.9050s  2:56P Apr 16
30 DAY FED F... Dec 21 @FF1Z  99.9100  99.9100  99.9100  99.9050  99.9050  -0.0050  99.9050s  2:56P Apr 16
30 DAY FED F... Jan 22 @FF2F  99.9050  99.9100  99.9100  99.9000  99.9050  -0.0050  99.9000s  3:50P Apr 16
30 DAY FED F... Feb 22 @FF2G  99.9050  99.9050  99.9050  99.9000  99.9000  -0.0050  99.9000s  2:56P Apr 16
30 DAY FED F... Mar 22 @FF2H  99.900  99.905  99.905  99.895  99.895  -0.005  99.895s  3:29P Apr 16
30 DAY FED F... Apr 22 @FF2J  99.8950  99.9000  99.9000  99.8900  99.8900  -0.0050  99.8900s  3:09P Apr 16
30 DAY FED F... May 22 @FF2K  99.8900  99.8900  99.8900  99.8800  99.8850  -0.0050  99.8850s  3:58P Apr 16
30 DAY FED F... Jun 22 @FF2M  99.875  99.875  99.875  99.870  99.870  -0.005  99.870s  3:09P Apr 16
30 DAY FED F... Jul 22 @FF2N  99.865  99.865  99.865  99.860  99.860  -0.005  99.860s  3:50P Apr 16
30 DAY FED F... Aug 22 @FF2Q  99.855  99.850  99.850  99.845  99.845  -0.010  99.845s  2:00P Apr 16
30 DAY FED F... Sep 22 @FF2U  99.845  99.835  99.835  99.830  99.835  -0.010  99.835s  2:00P Apr 16
30 DAY FED F... Oct 22 @FF2V  99.825  99.820  99.820  99.815  99.815  -0.010  99.815s  2:24P Apr 16
30 DAY FED F... Nov 22 @FF2X  99.805  99.795  99.795  99.790  99.790  -0.015  99.790s  3:54P Apr 16
30 DAY FED F... Dec 22 @FF2Z  99.775  99.770  99.770  99.760  99.765  -0.015  99.760s  3:50P Apr 16
30 DAY FED F... Jan 23 @FF3F  99.755  99.750  99.750  99.740  99.740  -0.015  99.740s  2:00P Apr 16
30 DAY FED F... Feb 23 @FF3G  99.720  99.715  99.715  99.710  99.710  -0.015  99.705s  2:00P Apr 16
30 DAY FED F... Mar 23 @FF3H  99.675        99.675  -0.015  99.660s  2:00P Apr 16
30 DAY FED F... Apr 23 @FF3J  99.655        99.540  -0.015  99.640s  2:00P Apr 16
30 DAY FED F... May 23 @FF3K  99.645          -0.015  99.630s  2:00P Apr 16
30 DAY FED F... Jun 23 @FF3M  99.635          -0.015  99.620s  2:00P Apr 16
30 DAY FED F... Jul 23 @FF3N  99.625          -0.015  99.610s  2:00P Apr 16
30 DAY FED F... Aug 23 @FF3Q  99.625          -0.015  99.610s  2:00P Apr 16
30 DAY FED F... Sep 23 @FF3U  99.625          -0.015  99.610s  2:00P Apr 16
30 DAY FED F... Oct 23 @FF3V  99.625          -0.015  99.610s  2:00P Apr 16
30 DAY FED F... Nov 23 @FF3X  99.625          -0.015  99.610s  2:00P Apr 16
30 DAY FED F... Dec 23 @FF3Z  99.605          -0.015  99.590s  2:00P Apr 16
30 DAY FED F... Jan 24 @FF4F  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Feb 24 @FF4G  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Mar 24 @FF4H  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Apr 24 @FF4J  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... May 24 @FF4K  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Jun 24 @FF4M  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Jul 24 @FF4N  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Aug 24 @FF4Q  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Sep 24 @FF4U  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Oct 24 @FF4V  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Nov 24 @FF4X  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Dec 24 @FF4Z  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Jan 25 @FF5F  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Feb 25 @FF5G  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Mar 25 @FF5H  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Apr 25 @FF5J  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... May 25 @FF5K  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Jun 25 @FF5M  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Jul 25 @FF5N  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Aug 25 @FF5Q  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Sep 25 @FF5U  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Oct 25 @FF5V  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Nov 25 @FF5X  99.565          -0.015  99.550s  2:00P Apr 16
30 DAY FED F... Dec 25 @FF5Z  99.445          -0.015  99.430s  2:00P Apr 16
30 DAY FED F... Jan 26 @FF6F  99.345          -0.015  99.330s  2:00P Apr 16
30 DAY FED F... Feb 26 @FF6G  99.345          -0.015  99.330s  2:00P Apr 16
30 DAY FED F... Mar 26 @FF6H  99.345          -0.015  99.330s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1J)
Exchange:  CBOT
Last Trade:  99.9300
Change:  -0.0025
Bid:  99.9300
Ask:  99.9325
Today's High:  99.9325
Today's Low:  99.9300
Volume:  9,075
Open:  99.9300
Settle:  99.9300s
Prev:  99.9325
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@FF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN