Tuesday, August 16, 2022  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  141'17  141'19  141'27  141'14  141'18  0'01  141'17  2:14A Aug 16
US TREASURY ... Dec 22 @US2Z  141'00  141'09  141'09  141'02  141'02  0'02  141'00  1:22A Aug 16
US TREASURY ... Mar 23 @US3H  140'02        140'09  0'30  141'00s  2:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  141'18
Change:  0'01
Bid:  141'17
Ask:  141'18
Today's High:  141'27
Today's Low:  141'14
Volume:  207,710
Open:  141'19
Settle:  141'17
Prev:  141'17
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
2:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN