Thursday, January 21, 2021  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'14  168'13  168'16  168'07  168'14  0'00  168'14  9:09P Jan 21
US TREASURY ... Jun 21 @US1M  166'28  166'30  166'30  166'30  166'30  0'02  166'28  9:04P Jan 21
US TREASURY ... Sep 21 @US1U  167'13          -0'17  166'28s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  168'14
Change:  0'00
Bid:  168'14
Ask:  168'15
Today's High:  168'16
Today's Low:  168'07
Volume:  393,186
Open:  168'13
Settle:  168'14
Prev:  168'14
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
9:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN