Friday, July 23, 2021  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'16  164'05  164'12  163'14  164'06  -0'15  164'01s  3:59P Jul 23
US TREASURY ... Dec 21 @US1Z  162'29  162'18  162'18  162'00  162'15  -0'15  162'14s  3:01P Jul 23
US TREASURY ... Mar 22 @US2H  162'29          -0'15  162'14s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'06
Change:  -0'15
Bid:  164'05
Ask:  164'06
Today's High:  164'12
Today's Low:  163'14
Volume:  226,866
Open:  164'05
Settle:  164'01s
Prev:  164'16
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN