Wednesday, February 21, 2024  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'10  118'12  118'19  118'03  118'16  0'06  118'10  5:49A Feb 21
US TREASURY ... Jun 24 @US4M  118'10  118'12  118'19  118'04  118'17  0'07  118'10  5:49A Feb 21
US TREASURY ... Sep 24 @US4U  118'12        118'10    118'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  118'16
Change:  0'06
Bid:  118'16
Ask:  118'17
Today's High:  118'19
Today's Low:  118'03
Volume:  380,372
Open:  118'12
Settle:  118'10
Prev:  118'10
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN