Friday, April 25, 2025  
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'06  115'01  115'17  114'28  115'13  0'07  115'06  4:04A Apr 25
US TREASURY ... Sep 25 @US5U  114'25  114'18  115'04  114'18  115'01  0'08  114'25  3:36A Apr 25
US TREASURY ... Dec 25 @US5Z  114'13        114'12    114'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'13
Change:  0'07
Bid:  115'12
Ask:  115'13
Today's High:  115'17
Today's Low:  114'28
Volume:  333,365
Open:  115'01
Settle:  115'06
Prev:  115'06
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN