Wednesday, May 27, 2020  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'31  178'29  179'29  178'05  179'10  0'16  179'15s  3:59P May 27
US TREASURY ... Sep 20 @US0U  177'13  177'12  178'10  176'19  177'23  0'16  177'29s  3:59P May 27
US TREASURY ... Dec 20 @US0Z  176'13          0'16  176'29s  2:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'10
Change:  0'16
Bid:  179'09
Ask:  179'09
Today's High:  179'29
Today's Low:  178'05
Volume:  542,764
Open:  178'29
Settle:  179'15s
Prev:  178'31
Contract High: 
Contract Low: 
Updated:  May-27-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN