Sunday, October 24, 2021  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  157'24  157'08  158'24  157'08  158'19  0'17  158'09s  3:59P Oct 22
US TREASURY ... Mar 22 @US2H  156'07  156'00  157'02  156'00  156'25  0'16  156'23s  2:25P Oct 22
US TREASURY ... Jun 22 @US2M  156'07          0'16  156'23s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  158'19
Change:  0'17
Bid:  158'19
Ask:  158'21
Today's High:  158'24
Today's Low:  157'08
Volume:  398,935
Open:  157'08
Settle:  158'09s
Prev:  157'24
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN