Tuesday, November 19, 2019  
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  158'25  158'21  159'15  158'15  159'09  0'16  159'11  2:31P Nov 19
US TREASURY ... Mar 20 @US0H  157'31  157'29  158'20  157'21  158'15  0'16  158'17  2:31P Nov 19
US TREASURY ... Jun 20 @US0M  157'31          0'18  158'17  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'09
Change:  0'16
Bid:  159'08
Ask:  159'09
Today's High:  159'15
Today's Low:  158'15
Volume:  179,300
Open:  158'21
Settle:  159'11
Prev:  158'25
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
2:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN