Sunday, June 4, 2023  
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  128'19  128'24  128'24  127'19  127'22  -0'29  127'22s  3:59P Jun 02
US TREASURY ... Sep 23 @US3U  127'30        127'28    127'30   
US TREASURY ... Dec 23 @US3Z  128'28  128'06  128'06  128'06  128'06  -0'29  127'31s  2:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'22
Change:  -0'29
Bid:  127'16
Ask:  130'00
Today's High:  128'24
Today's Low:  127'19
Volume:  7,928
Open:  128'24
Settle:  127'22s
Prev:  128'19
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN