Wednesday, February 21, 2024  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'21.8  106'22.0  106'24.8  106'20.3  106'24.3  0'02.5  106'21.8  4:39A Feb 21
5 YR US TREA... Jun 24 @FV4M  107'02.8  107'02.8  107'05.5  107'01.3  107'05.3  0'02.5  107'02.8  4:38A Feb 21
5 YR US TREA... Sep 24 @FV4U  107'09.5          0'05.8  107'15.3s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'24.3
Change:  0'02.5
Bid:  106'24.0
Ask:  106'24.3
Today's High:  106'24.8
Today's Low:  106'20.3
Volume:  1,251,927
Open:  106'22.0
Settle:  106'21.8
Prev:  106'21.8
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
4:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN