Thursday, April 25, 2024  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'01.3  105'02.8  105'07.8  104'20.3  104'25.8  -0'07.5  104'25.3  2:16P Apr 25
5 YR US TREA... Sep 24 @FV4U  105'11.3  105'06.3  105'06.3  104'31.0  105'03.0  -0'08.5  105'02.8  2:00P Apr 25
5 YR US TREA... Dec 24 @FV4Z  105'26.3          -0'08.5  105'17.8  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'25.8
Change:  -0'07.5
Bid:  104'25.5
Ask:  104'25.8
Today's High:  105'07.8
Today's Low:  104'20.3
Volume:  1,328,170
Open:  105'02.8
Settle:  104'25.3
Prev:  105'01.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN