Tuesday, November 19, 2019  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'21.5  118'20.0  118'23.5  118'17.5  118'22.3  0'00.8  118'22.3  2:14P Nov 19
5 YR US TREA... Mar 20 @FV0H  118'31.3  118'29.8  119'01.5  118'27.3  119'00.5  0'01.3  119'00.3  2:11P Nov 19
5 YR US TREA... Jun 20 @FV0M  118'31.3          0'01.0  119'00.3  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'22.3
Change:  0'00.8
Bid:  118'22.3
Ask:  118'22.5
Today's High:  118'23.5
Today's Low:  118'17.5
Volume:  699,222
Open:  118'20.0
Settle:  118'22.3
Prev:  118'21.5
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
2:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN