Wednesday, May 27, 2020  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'18.0  125'18.8  125'23.8  125'13.5  125'19.3  0'02.0  125'20.0s  3:59P May 27
5 YR US TREA... Sep 20 @FV0U  125'12.5  125'13.3  125'17.8  125'07.8  125'13.5  0'01.8  125'14.3s  3:59P May 27
5 YR US TREA... Dec 20 @FV0Z  125'12.5          0'01.8  125'14.3s  2:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'19.3
Change:  0'02.0
Bid:  125'19.3
Ask:  125'19.5
Today's High:  125'23.8
Today's Low:  125'13.5
Volume:  1,819,593
Open:  125'18.8
Settle:  125'20.0s
Prev:  125'18.0
Contract High: 
Contract Low: 
Updated:  May-27-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN