Tuesday, August 16, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'18.0  112'21.0  112'22.8  112'19.3  112'20.8  0'02.8  112'18.0  1:13A Aug 16
5 YR US TREA... Dec 22 @FV2Z  112'21.3  112'24.5  112'25.5  112'22.8  112'24.0  0'02.8  112'21.3  1:11A Aug 16
5 YR US TREA... Mar 23 @FV3H  112'12.0        113'05.0  0'09.3  112'21.3s  2:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'20.8
Change:  0'02.8
Bid:  112'20.8
Ask:  112'21.0
Today's High:  112'22.8
Today's Low:  112'19.3
Volume:  592,048
Open:  112'21.0
Settle:  112'18.0
Prev:  112'18.0
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN