Tuesday, September 10, 2024  
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  109'29.8  109'31.0  110'06.5  109'26.8  110'06.0  0'08.0  110'05.8  2:00P Sep 10
5 YR US TREA... Dec 24 @FV4Z  110'12.8  110'13.0  110'23.0  110'08.5  110'21.8  0'09.0  110'21.5  2:41P Sep 10
5 YR US TREA... Mar 25 @FV5H  110'22.8          0'08.8  110'31.5  2:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  110'06.0
Change:  0'08.0
Bid:  110'04.8
Ask:  110'06.5
Today's High:  110'06.5
Today's Low:  109'26.8
Volume:  437
Open:  109'31.0
Settle:  110'05.8
Prev:  109'29.8
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN