Thursday, December 8, 2022  
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  109'06.3  109'00.0  109'00.0  109'00.0  109'00.0  -0'06.3  109'06.3  7:06P Dec 07
5 YR US TREA... Mar 23 @FV3H  109'16.0  109'13.3  109'13.5  109'07.0  109'08.0  -0'08.0  109'16.0  2:34A Dec 08
5 YR US TREA... Jun 23 @FV3M  109'24.0            109'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  109'00.0
Change:  -0'06.3
Bid:  108'29.8
Ask:  108'31.0
Today's High:  109'00.0
Today's Low:  109'00.0
Volume:  1,030
Open:  109'00.0
Settle:  109'06.3
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
7:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN