Wednesday, February 21, 2024  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  17607.25  17573.00  17590.00  17514.00  17527.00  -80.25  17607.25  5:58A Feb 21
E-MINI NASDA... Jun 24 @NQ4M  17838.25  17801.25  17816.00  17748.75  17758.75  -79.50  17838.25  5:28A Feb 21
E-MINI NASDA... Sep 24 @NQ4U  18044.25  18002.50  18002.50  17970.00  17970.00  -74.25  18044.25  3:46A Feb 21
E-MINI NASDA... Dec 24 @NQ4Z  18242.00        18705.50    18242.00   
E-MINI NASDA... Mar 25 @NQ5H  18402.00        17417.00    18402.00   
E-MINI NASDA... Jun 25 @NQ5M  18601.50          -140.00  18461.50s  3:00P Feb 20
E-MINI NASDA... Dec 25 @NQ5Z  18662.00          -140.00  18522.00s  3:00P Feb 20
E-MINI NASDA... Dec 26 @NQ6Z  19004.00        16230.00  -140.00  18864.00s  3:00P Feb 20
E-MINI NASDA... Dec 27 @NQ7Z  19358.00          -140.00  19218.00s  3:00P Feb 20
E-MINI NASDA... Dec 28 @NQ8Z  19712.00          -140.00  19572.00s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17527.00
Change:  - 80.25
Bid:  17526.50
Ask:  17527.25
Today's High:  17590.00
Today's Low:  17514.00
Volume:  889,292
Open:  17573.00
Settle:  17607.25
Prev:  17607.25
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
5:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN