Friday, July 23, 2021  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14928.50  14979.50  15117.25  14934.25  15091.25  169.50  15098.00s  3:59P Jul 23
E-MINI NASDA... Dec 21 @NQ1Z  14916.50  14966.50  15105.00  14926.00  15077.00  169.75  15086.25s  3:49P Jul 23
E-MINI NASDA... Mar 22 @NQ2H  14914.75  14970.00  15089.00  14970.00  15075.00  169.50  15084.25s  3:33P Jul 23
E-MINI NASDA... Jun 22 @NQ2M  14908.25        14200.00  172.50  15080.75s  3:00P Jul 23
E-MINI NASDA... Sep 22 @NQ2U  14899.50        14776.50  172.50  15072.00s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15091.25
Change:  169.50
Bid:  15090.00
Ask:  15094.75
Today's High:  15117.25
Today's Low:  14934.25
Volume:  441,123
Open:  14979.50
Settle:  15098.00s
Prev:  14928.50
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN