Thursday, December 8, 2022  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11509.50  11500.00  11548.75  11433.00  11527.75  18.25  11509.50  3:51A Dec 08
E-MINI NASDA... Mar 23 @NQ3H  11622.50  11619.00  11662.50  11547.50  11641.25  18.75  11622.50  3:51A Dec 08
E-MINI NASDA... Jun 23 @NQ3M  11752.25        11730.75    11752.25   
E-MINI NASDA... Sep 23 @NQ3U  11870.00        12000.00    11870.00   
E-MINI NASDA... Dec 23 @NQ3Z  11996.00        12440.00    11996.00   
E-MINI NASDA... Dec 24 @NQ4Z  12476.00          -57.00  12419.00s  3:00P Dec 07
E-MINI NASDA... Dec 25 @NQ5Z  12824.00          -57.00  12767.00s  3:00P Dec 07
E-MINI NASDA... Dec 26 @NQ6Z  13170.00          -57.00  13113.00s  3:00P Dec 07
E-MINI NASDA... Dec 27 @NQ7Z  13515.00          -57.00  13458.00s  3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11527.25
Change:  17.75
Bid:  11527.00
Ask:  11527.50
Today's High:  11548.75
Today's Low:  11433.00
Volume:  634,691
Open:  11500.00
Settle:  11509.50
Prev:  11509.50
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
3:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN