Thursday, January 21, 2021  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13395.50  13394.00  13402.25  13332.75  13346.25  -49.25  13395.50  9:18P Jan 21
E-MINI NASDA... Jun 21 @NQ1M  13382.00  13376.75  13380.00  13330.00  13339.00  -43.00  13382.00  9:14P Jan 21
E-MINI NASDA... Sep 21 @NQ1U  13379.50  13340.00  13340.00  13340.00  13340.00  -39.50  13379.50  8:13P Jan 21
E-MINI NASDA... Dec 21 @NQ1Z  13368.50        13035.00    13368.50   
E-MINI NASDA... Mar 22 @NQ2H  13253.50          104.00  13357.50s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13346.25
Change:  - 49.25
Bid:  13346.00
Ask:  13346.75
Today's High:  13402.25
Today's Low:  13332.75
Volume:  421,922
Open:  13394.00
Settle:  13395.50
Prev:  13395.50
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
9:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN