Saturday, April 17, 2021  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  14014.00  14002.00  14059.50  13952.75  14024.00  15.50  14029.50s  3:59P Apr 16
E-MINI NASDA... Sep 21 @NQ1U  14001.00  13986.25  14046.50  13943.50  14008.25  15.75  14016.75s  3:30P Apr 16
E-MINI NASDA... Dec 21 @NQ1Z  13990.75  13987.75  14000.00  13987.75  14000.00  15.00  14005.75s  3:00P Apr 16
E-MINI NASDA... Mar 22 @NQ2H  13979.75          17.00  13996.75s  3:00P Apr 16
E-MINI NASDA... Jun 22 @NQ2M  13968.25        13800.00  17.00  13985.25s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14024.00
Change:  15.50
Bid:  14020.75
Ask:  14029.50
Today's High:  14059.50
Today's Low:  13952.75
Volume:  490,003
Open:  14002.00
Settle:  14029.50s
Prev:  14014.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN