Saturday, July 13, 2024  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  20441.75  20432.75  20741.00  20335.00  20539.75  82.25  20524.00s  3:59P Jul 12
E-MINI NASDA... Dec 24 @NQ4Z  20695.25  20682.00  20996.75  20600.00  20800.50  82.50  20777.75s  3:59P Jul 12
E-MINI NASDA... Mar 25 @NQ5H  20923.00  20926.50  21181.00  20926.50  21181.00  83.50  21006.50s  3:01P Jul 12
E-MINI NASDA... Jun 25 @NQ5M  21102.00        20734.50  83.50  21185.50s  3:01P Jul 12
E-MINI NASDA... Sep 25 @NQ5U  21329.50          83.50  21413.00s  3:01P Jul 12
E-MINI NASDA... Dec 25 @NQ5Z  21528.75          83.50  21612.25s  3:01P Jul 12
E-MINI NASDA... Dec 26 @NQ6Z  21870.75        16230.00  83.50  21954.25s  3:01P Jul 12
E-MINI NASDA... Dec 27 @NQ7Z  22224.75          83.50  22308.25s  3:01P Jul 12
E-MINI NASDA... Dec 28 @NQ8Z  22578.75          83.50  22662.25s  3:01P Jul 12
E-MINI NASDA... Dec 29 @NQ9Z  22778.75          83.50  22862.25s  3:01P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  20539.75
Change:  82.25
Bid:  20536.00
Ask:  20542.00
Today's High:  20741.00
Today's Low:  20335.00
Volume:  712,960
Open:  20432.75
Settle:  20524.00s
Prev:  20441.75
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN