Tuesday, August 16, 2022  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13681.25  13674.75  13686.00  13626.50  13633.00  -48.25  13681.25  2:21A Aug 16
E-MINI NASDA... Dec 22 @NQ2Z  13762.00  13752.00  13756.75  13713.50  13715.00  -47.00  13762.00  2:14A Aug 16
E-MINI NASDA... Mar 23 @NQ3H  13875.00        13787.50    13875.00   
E-MINI NASDA... Jun 23 @NQ3M  13880.00        12000.00  103.00  13983.00s  3:00P Aug 15
E-MINI NASDA... Sep 23 @NQ3U  13984.00          103.00  14087.00s  3:00P Aug 15
E-MINI NASDA... Dec 23 @NQ3Z  14057.00          103.00  14160.00s  3:00P Aug 15
E-MINI NASDA... Dec 24 @NQ4Z  14412.00          103.00  14515.00s  3:00P Aug 15
E-MINI NASDA... Dec 25 @NQ5Z  14675.00          103.00  14778.00s  3:00P Aug 15
E-MINI NASDA... Dec 26 @NQ6Z  14952.00          103.00  15055.00s  3:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13632.75
Change:  - 48.50
Bid:  13632.25
Ask:  13633.00
Today's High:  13686.00
Today's Low:  13626.50
Volume:  463,768
Open:  13674.75
Settle:  13681.25
Prev:  13681.25
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
2:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN