Wednesday, May 27, 2020  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9406.50  9409.00  9508.00  9172.50  9441.75  26.00  9432.50s  3:59P May 27
E-MINI NASDA... Sep 20 @NQ0U  9391.00  9382.50  9490.75  9167.00  9425.00  25.75  9416.75s  3:55P May 27
E-MINI NASDA... Dec 20 @NQ0Z  9390.50  9300.00  9400.00  9200.00  9400.00  31.75  9422.25s  3:15P May 27
E-MINI NASDA... Mar 21 @NQ1H  9383.50        8100.00  32.50  9416.00s  3:15P May 27
E-MINI NASDA... Jun 21 @NQ1M  9376.50          32.50  9409.00s  3:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9441.75
Change:  26.00
Bid:  9435.50
Ask:  9435.50
Today's High:  9508.00
Today's Low:  9172.50
Volume:  554,459
Open:  9409.00
Settle:  9432.50s
Prev:  9406.50
Contract High: 
Contract Low: 
Updated:  May-27-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN