Tuesday, November 19, 2019  
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  415.05  414.70  414.70  408.50  408.60  -6.45  408.60  1:40P Nov 19
S&P GSCI  Jan 20 @GI0F  414.65    413.03  411.50    -6.45  408.20  1:40P Nov 19
S&P GSCI  Feb 20 @GI0G  413.25          -6.45  406.80  1:40P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  408.60
Change:  - 6.45
Bid:  408.85
Ask:  409.60
Today's High:  414.70
Today's Low:  408.50
Volume:  372
Open:  414.70
Settle:  408.60
Prev:  415.05
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN