Tuesday, October 22, 2024  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 24 @GI4X  537.50  539.85  542.65  539.85  542.65  7.05  544.55  1:40P Oct 22
S&P GSCI  Dec 24 @GI4Z  539.70          7.20  546.90  1:40P Oct 22
S&P GSCI  Jan 25 @GI5F  537.20          12.20  549.40  1:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4X)
Exchange:  CME
Last Trade:  542.65
Change:  7.05
Bid:  544.60
Ask:  546.20
Today's High:  542.65
Today's Low:  539.85
Volume:  2
Open:  539.85
Settle:  544.55
Prev:  537.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN