Thursday, January 21, 2021  
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 21 @GI1G  433.35  433.85  433.85  433.45  433.45  0.40  433.75s  2:57P Jan 21
S&P GSCI  Mar 21 @GI1H  433.80        405.60  0.40  434.20s  1:40P Jan 21
S&P GSCI  Apr 21 @GI1J  434.60          0.60  435.20s  1:40P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1G)
Exchange:  CME
Last Trade:  433.45
Change:  0.40
Bid: 
Ask: 
Today's High:  433.85
Today's Low:  433.45
Volume:  5
Open:  433.85
Settle:  433.75s
Prev:  433.35
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GI1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN