Wednesday, May 27, 2020  
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  301.75  297.30  297.90  295.30  297.75  -4.00  297.30  2:53P May 27
S&P GSCI  Jul 20 @GI0N  305.00  301.75  301.75  298.55  301.75  -4.60  300.40  1:41P May 27
S&P GSCI  Aug 20 @GI0Q  309.05    306.40  304.30    -12.70  296.35  1:41P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  297.75
Change:  - 4.00
Bid:  282.25
Ask: 
Today's High:  297.90
Today's Low:  295.30
Volume:  1
Open:  297.30
Settle:  297.30
Prev:  301.75
Contract High: 
Contract Low: 
Updated:  May-27-2020
2:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN