Friday, April 25, 2025  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  535.95        532.10    535.95   
S&P GSCI  Jun 25 @GI5M  532.70          2.55  535.25s  1:40P Apr 24
S&P GSCI  Jul 25 @GI5N  530.20          7.55  537.75s  1:40P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  532.10
Change: 
Bid:  524.75
Ask:  548.35
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  535.95
Prev:  535.95
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN