Wednesday, April 30, 2025  
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  528.75  524.60  524.60  524.40  524.40  -10.70  518.05  1:40P Apr 30
S&P GSCI  Jun 25 @GI5M  528.05          -10.70  517.35  1:40P Apr 30
S&P GSCI  Jul 25 @GI5N  525.55          -5.70  519.85  1:40P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  524.40
Change:  -10.70
Bid:  516.60
Ask:  517.50
Today's High:  524.60
Today's Low:  524.40
Volume:  19
Open:  524.60
Settle:  518.05
Prev:  528.75
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN