Tuesday, August 16, 2022  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 22 @GI2U  671.25  657.60  658.00  657.60  658.00  -12.50  658.75s  2:57P Aug 15
S&P GSCI  Oct 22 @GI2V  673.75          -12.50  661.25s  1:40P Aug 15
S&P GSCI  Nov 22 @GI2X              663.75s  2:55P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  658.00
Change:  -12.50
Bid:  632.55
Today's High:  658.00
Today's Low:  657.60
Volume:  6
Open:  657.60
Settle:  658.75s
Prev:  671.25
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN