Thursday, December 8, 2022  
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  574.55        574.00    574.55   
S&P GSCI  Jan 23 @GI3F  576.55        582.70    576.55   
S&P GSCI  Feb 23 @GI3G  584.35          -10.30  574.05s  1:40P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2Z)
Exchange:  CME
Last Trade:  574.00
Change: 
Bid:  572.50
Ask:  576.80
Today's High: 
Today's Low: 
Volume:  191
Open: 
Settle:  574.55
Prev:  574.55
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GI2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN