Wednesday, May 27, 2020  
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16240  16250  16400  16220  16350  120  16360s  1:19P May 27
ROUGH RICE  Sep 20 @RR0U  12060  12060  12160  12040  12125  75  12135s  1:19P May 27
ROUGH RICE  Nov 20 @RR0X  11705  11800  11830  11750  11750  100  11805s  1:18P May 27
ROUGH RICE  Jan 21 @RR1F  11885  12000  12000  12000  12000  100  11985s  1:15P May 27
ROUGH RICE  Mar 21 @RR1H  12035          100  12135s  1:15P May 27
ROUGH RICE  May 21 @RR1K  12035          100  12135s  1:15P May 27
ROUGH RICE  Jul 21 @RR1N  12035          100  12135s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16350
Change:  120
Bid:  16290
Ask:  16400
Today's High:  16400
Today's Low:  16220
Volume:  287
Open:  16250
Settle:  16360s
Prev:  16240
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN