Thursday, December 8, 2022  
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  16710  16740  16785  16710  16715  5.0  16710  8:38P Dec 07
ROUGH RICE  Mar 23 @RR3H  17195  17165  17230  17005  17080  -120  17075s  1:19P Dec 07
ROUGH RICE  May 23 @RR3K  17420        17520  -80  17340s  1:15P Dec 07
ROUGH RICE  Jul 23 @RR3N  17610        18500  -50  17560s  1:15P Dec 07
ROUGH RICE  Sep 23 @RR3U  16765  16725  16790  16700  16790  85  16850s  1:15P Dec 07
ROUGH RICE  Nov 23 @RR3X  16470          85  16555s  1:15P Dec 07
ROUGH RICE  Jan 24 @RR4F  16270          85  16355s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  16715
Change:  5
Bid:  16715
Ask:  16770
Today's High:  16785
Today's Low:  16710
Volume:  1,288
Open:  16740
Settle:  16710
Prev:  16710
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN