Thursday, January 21, 2021  
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13245  13215  13215  13215  13215  -30  13245  8:15P Jan 21
ROUGH RICE  May 21 @RR1K  13375  13405  13410  13365  13400  45  13420s  1:15P Jan 21
ROUGH RICE  Jul 21 @RR1N  13370        13195  75  13445s  1:15P Jan 21
ROUGH RICE  Sep 21 @RR1U  12550  12550  12570  12550  12570  35  12585s  1:15P Jan 21
ROUGH RICE  Nov 21 @RR1X  12555          35  12590s  1:15P Jan 21
ROUGH RICE  Jan 22 @RR2F  12690          35  12725s  1:15P Jan 21
ROUGH RICE  Mar 22 @RR2H  12690          35  12725s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13215
Change:  - 30
Bid:  13205
Ask:  13275
Today's High:  13215
Today's Low:  13215
Volume:  178
Open:  13215
Settle:  13245
Prev:  13245
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
8:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN