Tuesday, November 19, 2019  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  302'2  305'0  306'6  302'0  305'4  4'2  306'4s  1:19P Nov 19
OATS  Mar 20 @O0H  301'4  300'2  308'0  300'2  306'6  6'2  307'6s  1:19P Nov 19
OATS  May 20 @O0K  299'4  301'6  304'0  301'6  304'0  5'2  304'6s  1:15P Nov 19
OATS  Jul 20 @O0N  290'4        300'0  5'2  295'6s  1:15P Nov 19
OATS  Sep 20 @O0U  277'0        275'0  5'0  282'0s  1:15P Nov 19
OATS  Dec 20 @O0Z  278'0          5'0  283'0s  1:15P Nov 19
OATS  Mar 21 @O1H  278'0          5'0  283'0s  1:15P Nov 19
OATS  May 21 @O1K  278'0          5'0  283'0s  1:15P Nov 19
OATS  Jul 21 @O1N  278'0          5'0  283'0s  1:15P Nov 19
OATS  Sep 21 @O1U  278'0          5'0  283'0s  1:15P Nov 19
OATS  Jul 22 @O2N  278'0          5'0  283'0s  1:15P Nov 19
OATS  Sep 22 @O2U  278'0          5'0  283'0s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  305'4
Change:  4'2
Bid:  303'2
Ask:  306'6
Today's High:  306'6
Today's Low:  302'0
Volume:  526
Open:  305'0
Settle:  306'4s
Prev:  302'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN