Wednesday, February 21, 2024  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  380'0  379'0  379'6  370'2  370'4  -9'4  380'0  4:13A Feb 21
OATS  May 24 @O4K  367'2  368'0  369'2  360'0  360'4  -6'6  367'2  11:22P Feb 20
OATS  Jul 24 @O4N  363'4  365'4  365'6  365'4  365'6  2'2  363'4  8:24P Feb 20
OATS  Sep 24 @O4U  367'6        367'0  0'0  367'6  1:15P Feb 20
OATS  Dec 24 @O4Z  365'0        373'6  0'0  365'0  1:15P Feb 20
OATS  Mar 25 @O5H  346'6          0'0  346'6  1:15P Feb 20
OATS  May 25 @O5K  352'6          0'0  352'6  1:15P Feb 20
OATS  Jul 25 @O5N  357'4        423'0  0'0  357'4  1:15P Feb 20
OATS  Sep 25 @O5U  369'2          0'0  369'2  1:15P Feb 20
OATS  Dec 25 @O5Z  376'0          0'0  376'0  1:15P Feb 20
OATS  Jul 26 @O6N  339'6        360'0  0'0  339'6  1:15P Feb 20
OATS  Sep 26 @O6U  355'4          0'0  355'4  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  370'4
Change:  -9'4
Bid:  370'2
Ask:  372'0
Today's High:  379'6
Today's Low:  370'2
Volume:  688
Open:  379'0
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
4:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN