Wednesday, May 27, 2020  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  331'2  330'4  335'2  326'2  327'4  -3'6  327'4s  1:15P May 27
OATS  Sep 20 @O0U  292'4  292'0  296'0  288'0  288'0  -3'4  289'0s  1:15P May 27
OATS  Dec 20 @O0Z  280'4  279'2  283'4  276'0  276'0  -3'4  277'0s  1:15P May 27
OATS  Mar 21 @O1H  287'0        286'0  -3'4  283'4s  1:15P May 27
OATS  May 21 @O1K  290'0          -3'4  286'4s  1:15P May 27
OATS  Jul 21 @O1N  290'0          -3'4  286'4s  1:15P May 27
OATS  Sep 21 @O1U  297'2          -3'4  293'6s  1:15P May 27
OATS  Dec 21 @O1Z  297'2          -3'4  293'6s  1:15P May 27
OATS  Mar 22 @O2H  297'2          -3'4  293'6s  1:15P May 27
OATS  May 22 @O2K  297'2          -3'4  293'6s  1:15P May 27
OATS  Jul 22 @O2N  297'2          -3'4  293'6s  1:15P May 27
OATS  Sep 22 @O2U  297'2          -3'4  293'6s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  327'4
Change:  -3'6
Bid:  324'6
Ask:  329'0
Today's High:  335'2
Today's Low:  326'2
Volume:  449
Open:  330'4
Settle:  327'4s
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN