Tuesday, November 19, 2019  
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3121.80  3125.00  3125.00  3113.00  3121.50  -0.30  3121.80  1:04P Nov 19
S&P 500 INDEX  Mar 20 SP0H  3120.60        3081.00  3.40  3124.00s  3:15P Nov 18
S&P 500 INDEX  Jun 20 SP0M  3119.10        2825.60  4.50  3123.60s  3:15P Nov 18
S&P 500 INDEX  Sep 20 SP0U  3119.50          4.40  3123.90s  3:15P Nov 18
S&P 500 INDEX  Dec 20 SP0Z  3119.80        2835.50  4.40  3124.20s  3:15P Nov 18
S&P 500 INDEX  Mar 21 SP1H  3120.10          4.40  3124.50s  3:15P Nov 18
S&P 500 INDEX  Jun 21 SP1M  3120.40          4.40  3124.80s  3:15P Nov 18
S&P 500 INDEX  Sep 21 SP1U  3120.70          4.40  3125.10s  3:15P Nov 18
S&P 500 INDEX  Dec 21 SP1Z  3121.00          4.40  3125.40s  3:15P Nov 18
S&P 500 INDEX  Dec 22 SP2Z  3122.30          4.40  3126.70s  3:15P Nov 18
S&P 500 INDEX  Dec 23 SP3Z  3123.50          4.40  3127.90s  3:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3121.50
Change:  - 0.30
Bid:  3123.00
Ask: 
Today's High:  3125.00
Today's Low:  3113.00
Volume:  1,284
Open:  3125.00
Settle:  3121.80
Prev:  3121.80
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN